INDEX, M5HL End of Day and Historical Quotes [5-Day Highs Price Lt $10]

12 Dec 25 10:05

LAST: 227.0	CHANGE: 84.00	OPEN: 227.0	HIGH: 227.0	ASK: 0.0	VOLUME: 195.3K
LAST: 227.0	CHG(%): 13.70	PREV: 613.0	LOW: 227.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	529.0	529.0	529.0	529.0	324.1K
11 Dec 25	613.0	613.0	613.0	613.0	323.0K
10 Dec 25	652.0	652.0	652.0	652.0	323.6K
09 Dec 25	585.0	585.0	585.0	585.0	325.7K
08 Dec 25	591.0	591.0	591.0	591.0	327.8K
05 Dec 25	724.0	724.0	724.0	724.0	324.1K
04 Dec 25	744.0	744.0	744.0	744.0	315.1K
03 Dec 25	611.0	611.0	611.0	611.0	314.3K
02 Dec 25	406.0	406.0	406.0	406.0	322.2K
01 Dec 25	579.0	579.0	579.0	579.0	331.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

227.0