M5HL5-Day Highs Price Lt $1005/27/2020
LAST:

 771.0		CHANGE:
 204.00		OPEN:
771.0		HIGH:
771.0		ASK:
0.0		VOLUME:
304,300
CHANGE(%):
20.92		PREV:
975.0		LOW:
771.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20771.0771.0771.0771.0304,3000
05/26/20975.0975.0975.0975.0311,4000
05/22/20448.0448.0448.0448.0306,4000
05/21/20676.0676.0676.0676.0305,9000
05/20/20829.0829.0829.0829.0308,4000
05/19/20678.0678.0678.0678.0313,6000
05/18/20690.0690.0690.0690.0306,1000
05/15/20217.0217.0217.0217.0310,1000
05/14/20118.0118.0118.0118.0315,1000
05/13/20189.0189.0189.0189.0319,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 1,268.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83