INDEX, M5HL End of Day and Historical Quotes [5-Day Highs Price Lt $10]

18 Sep 2025

LAST: 596.0	CHANGE: 67.00	OPEN: 596.0	HIGH: 596.0	ASK: 0.0	VOLUME: 324.8K
LAST: 596.0	CHG(%): 10.11	PREV: 663.0	LOW: 596.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	596.0	596.0	596.0	596.0	324.8K
17 Sep 25	663.0	663.0	663.0	663.0	327.1K
16 Sep 25	542.0	542.0	542.0	542.0	325.3K
15 Sep 25	635.0	635.0	635.0	635.0	332.1K
12 Sep 25	612.0	612.0	612.0	612.0	322.1K
11 Sep 25	739.0	739.0	739.0	739.0	318.1K
10 Sep 25	677.0	677.0	677.0	677.0	320.7K
09 Sep 25	589.0	589.0	589.0	589.0	321.6K
08 Sep 25	638.0	638.0	638.0	638.0	325.4K
05 Sep 25	566.0	566.0	566.0	566.0	318.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

596.0