INDEX, M5HL End of Day and Historical Quotes [5-Day Highs Price Lt $10]

01 May 26 10:05

LAST: 209.0	CHANGE: 225.00	OPEN: 209.0	HIGH: 209.0	ASK: 0.0	VOLUME: 172.9K
LAST: 209.0	CHG(%): 56.11	PREV: 401.0	LOW: 209.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	626.0	626.0	626.0	626.0	317.3K
30 Apr 26	401.0	401.0	401.0	401.0	320.3K
29 Apr 26	249.0	249.0	249.0	249.0	319.1K
28 Apr 26	334.0	334.0	334.0	334.0	310.9K
27 Apr 26	401.0	401.0	401.0	401.0	324.0K
24 Apr 26	289.0	289.0	289.0	289.0	316.3K
23 Apr 26	305.0	305.0	305.0	305.0	319.1K
22 Apr 26	452.0	452.0	452.0	452.0	318.8K
21 Apr 26	620.0	620.0	620.0	620.0	319.9K
20 Apr 26	650.0	650.0	650.0	650.0	319.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.0