M5HM5-Day Highs S&P 500 Consumer Staples10/15/2019
LAST:

 8.000		CHANGE:
 3.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
3,300
CHANGE(%):
60.00		PREV:
5.000		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/198.0008.0008.0008.0003,3000
10/14/195.0005.0005.0005.0003,3000
10/11/1913.00013.00013.00013.0003,3000
10/10/197.0007.0007.0007.0003,3000
10/09/194.0004.0004.0004.0003,3000
10/08/193.0003.0003.0003.0003,3000
10/07/197.0007.0007.0007.0003,3000
10/04/1910.00010.00010.00010.0003,3000
10/03/194.0004.0004.0004.0003,3000
10/02/193.0003.0003.0003.0003,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 31.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83