M5HM5-Day Highs S&P 500 Consumer Staples07/03/25 16:03
LAST:

 12.00		CHANGE:
 7.00		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
3,800
CHANGE(%):
38.89		PREV:
18.00		LOW:
12.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511.0011.0011.0011.003,8000
07/02/2518.0018.0018.0018.003,8000
07/01/2531.0031.0031.0031.003,8000
06/30/2510.0010.0010.0010.003,8000
06/27/258.008.008.008.003,8000
06/26/253.003.003.003.003,8000
06/25/250.010.010.010.013,8000
06/24/2511.0011.0011.0011.003,8000
06/23/2512.0012.0012.0012.003,8000
06/20/255.005.005.005.003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 34.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63