M5HM5-Day Highs S&P 500 Consumer Staples07/07/25 15:44
LAST:

 7.000		CHANGE:
 2.00		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
3,800
CHANGE(%):
18.18		PREV:
11.000		LOW:
7.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/259.0009.0009.0009.0003,8000
07/03/2511.00011.00011.00011.0003,8000
07/02/2518.00018.00018.00018.0003,8000
07/01/2531.00031.00031.00031.0003,8000
06/30/2510.00010.00010.00010.0003,8000
06/27/258.0008.0008.0008.0003,8000
06/26/253.0003.0003.0003.0003,8000
06/25/250.0100.0100.0100.0103,8000
06/24/2511.00011.00011.00011.0003,8000
06/23/2512.00012.00012.00012.0003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 34.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76