INDEX, M5HM End of Day and Historical Quotes [5-Day Highs S&P 500 Consumer Staples]

11 Dec 25 10:05

LAST: 13.00	CHANGE: 3.00	OPEN: 13.00	HIGH: 13.00	ASK: 0.00	VOLUME: 3.6K
LAST: 13.00	CHG(%): 30.00	PREV: 10.00	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	13.00	13.00	13.00	13.00	3.6K
10 Dec 25	10.00	10.00	10.00	10.00	3.7K
09 Dec 25	5.00	5.00	5.00	5.00	3.7K
08 Dec 25	4.00	4.00	4.00	4.00	3.7K
05 Dec 25	6.00	6.00	6.00	6.00	3.7K
04 Dec 25	7.00	7.00	7.00	7.00	3.7K
03 Dec 25	10.00	10.00	10.00	10.00	3.7K
02 Dec 25	5.00	5.00	5.00	5.00	3.7K
01 Dec 25	20.00	20.00	20.00	20.00	3.7K
28 Nov 25	19.00	19.00	19.00	19.00	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00