INDEX, M5HN End of Day and Historical Quotes [5-Day Highs NYSE]

23 Oct 2025

LAST: 672.0	CHANGE: 32.00	OPEN: 672.0	HIGH: 672.0	ASK: 0.0	VOLUME: 189.3K
LAST: 672.0	CHG(%): 5.00	PREV: 640.0	LOW: 672.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	672.0	672.0	672.0	672.0	189.3K
22 Oct 25	640.0	640.0	640.0	640.0	189.9K
21 Oct 25	686.0	686.0	686.0	686.0	189.6K
20 Oct 25	582.0	582.0	582.0	582.0	190.1K
17 Oct 25	265.0	265.0	265.0	265.0	190.1K
16 Oct 25	499.0	499.0	499.0	499.0	189.8K
15 Oct 25	755.0	755.0	755.0	755.0	190.1K
14 Oct 25	456.0	456.0	456.0	456.0	190.1K
13 Oct 25	184.0	184.0	184.0	184.0	190.2K
10 Oct 25	215.0	215.0	215.0	215.0	190.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

672.0