INDEX, M5HN End of Day and Historical Quotes [5-Day Highs NYSE]

15 Sep 2025

LAST: 535.0	CHANGE: 22.00	OPEN: 535.0	HIGH: 535.0	ASK: 0.0	VOLUME: 190.2K
LAST: 535.0	CHG(%): 4.29	PREV: 513.0	LOW: 535.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	535.0	535.0	535.0	535.0	190.2K
12 Sep 25	513.0	513.0	513.0	513.0	189.5K
11 Sep 25	625.0	625.0	625.0	625.0	190.1K
10 Sep 25	389.0	389.0	389.0	389.0	189.5K
09 Sep 25	365.0	365.0	365.0	365.0	189.5K
08 Sep 25	505.0	505.0	505.0	505.0	189.9K
05 Sep 25	929.0	929.0	929.0	929.0	190K
04 Sep 25	523.0	523.0	523.0	523.0	189.6K
03 Sep 25	373.0	373.0	373.0	373.0	190.4K
02 Sep 25	334.0	334.0	334.0	334.0	190.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

535.0