INDEX, M5HN End of Day and Historical Quotes [5-Day Highs NYSE]

24 Jul 26 10:12

LAST: 225.0	CHANGE: 96.00	OPEN: 225.0	HIGH: 225.0	ASK: 0.0	VOLUME: 174.6K
LAST: 225.0	CHG(%): 25.40	PREV: 378.0	LOW: 225.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	474.0	474.0	474.0	474.0	186.2K
23 Jul 26	378.0	378.0	378.0	378.0	187.3K
22 Jul 26	495.0	495.0	495.0	495.0	186.8K
21 Jul 26	331.0	331.0	331.0	331.0	187.0K
20 Jul 26	273.0	273.0	273.0	273.0	186.9K
17 Jul 26	694.0	694.0	694.0	694.0	186.9K
16 Jul 26	827.0	827.0	827.0	827.0	187.0K
15 Jul 26	706.0	706.0	706.0	706.0	187.1K
14 Jul 26	637.0	637.0	637.0	637.0	187.4K
13 Jul 26	571.0	571.0	571.0	571.0	187.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.0