INDEX, M5HN End of Day and Historical Quotes [5-Day Highs NYSE]

10 Jul 26 10:05

LAST: 203.0	CHANGE: 113.00	OPEN: 203.0	HIGH: 203.0	ASK: 0.0	VOLUME: 172.0K
LAST: 203.0	CHG(%): 125.56	PREV: 90.0	LOW: 203.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	203.0	203.0	203.0	203.0	172.0K
09 Jul 26	90.0	90.0	90.0	90.0	174.1K
08 Jul 26	143.0	143.0	143.0	143.0	169.8K
07 Jul 26	688.0	688.0	688.0	688.0	187.1K
06 Jul 26	589.0	589.0	589.0	589.0	187.7K
02 Jul 26	776.0	776.0	776.0	776.0	186.0K
01 Jul 26	705.0	705.0	705.0	705.0	186.6K
30 Jun 26	478.0	478.0	478.0	478.0	187.0K
29 Jun 26	669.0	669.0	669.0	669.0	187.0K
26 Jun 26	778.0	778.0	778.0	778.0	187.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.0