M5HN5-Day Highs NYSE10/18/2019
LAST:

 680.0
CHANGE:
 132.00
OPEN:
680.0
HIGH:
680.0
ASK:
0.0
VOLUME:
193,100
CHANGE(%):
16.26
PREV:
812.0
LOW:
680.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19680.0680.0680.0680.0193,1000
10/17/19812.0812.0812.0812.0193,7000
10/16/19638.0638.0638.0638.0193,4000
10/15/19808.0808.0808.0808.0194,1000
10/14/19267.0267.0267.0267.0193,6000
10/11/191218.01218.01218.01218.0193,7000
10/10/19491.0491.0491.0491.0194,4000
10/09/19331.0331.0331.0331.0193,5000
10/08/19218.0218.0218.0218.0194,0000
10/07/19363.0363.0363.0363.0194,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.00 - 1,496.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83