INDEX, M5HN End of Day and Historical Quotes [5-Day Highs NYSE]

02 Mar 26 10:05

LAST: 224.0	CHANGE: 241.00	OPEN: 224.0	HIGH: 224.0	ASK: 0.0	VOLUME: 174.4K
LAST: 224.0	CHG(%): 51.83	PREV: 465.0	LOW: 224.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	545.0	545.0	545.0	545.0	187.8K
27 Feb 26	465.0	465.0	465.0	465.0	188.3K
26 Feb 26	640.0	640.0	640.0	640.0	188.1K
25 Feb 26	454.0	454.0	454.0	454.0	187.8K
24 Feb 26	390.0	390.0	390.0	390.0	187.7K
23 Feb 26	414.0	414.0	414.0	414.0	187.9K
20 Feb 26	626.0	626.0	626.0	626.0	187.8K
19 Feb 26	363.0	363.0	363.0	363.0	187.6K
18 Feb 26	398.0	398.0	398.0	398.0	187.4K
17 Feb 26	380.0	380.0	380.0	380.0	188.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.0