M5HN5-Day Highs NYSE05/27/2020
LAST:

 1,294
CHANGE:
 135.00
OPEN:
1,294
HIGH:
1,294
ASK:
0
VOLUME:
189,500
CHANGE(%):
9.45
PREV:
1,429
LOW:
1,294
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/201,2941,2941,2941,294189,5000
05/26/201,4291,4291,4291,429190,3000
05/22/20381381381381189,5000
05/21/20726726726726189,9000
05/20/20963963963963189,8000
05/19/20796796796796190,6000
05/18/201,0471,0471,0471,047190,4000
05/15/20173173173173189,6000
05/14/2054545454189,9000
05/13/2077777777190,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 1,501.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83