INDEX, M5HN End of Day and Historical Quotes [5-Day Highs NYSE]

29 May 26 10:05

LAST: 150.0	CHANGE: 18.00	OPEN: 150.0	HIGH: 150.0	ASK: 0.0	VOLUME: 173.3K
LAST: 150.0	CHG(%): 3.46	PREV: 520.0	LOW: 150.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	502.0	502.0	502.0	502.0	187.9K
28 May 26	520.0	520.0	520.0	520.0	187.5K
27 May 26	896.0	896.0	896.0	896.0	187.9K
26 May 26	983.0	983.0	983.0	983.0	187.9K
22 May 26	791.0	791.0	791.0	791.0	186.6K
21 May 26	618.0	618.0	618.0	618.0	186.5K
20 May 26	509.0	509.0	509.0	509.0	187.0K
19 May 26	443.0	443.0	443.0	443.0	186.7K
18 May 26	456.0	456.0	456.0	456.0	186.7K
15 May 26	243.0	243.0	243.0	243.0	187.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.0