M5HQ5-Day Highs Nasdaq05/27/2020
LAST:

 1,213
CHANGE:
 349.00
OPEN:
1,213
HIGH:
1,213
ASK:
0
VOLUME:
260,200
CHANGE(%):
22.34
PREV:
1,562
LOW:
1,213
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/201,2131,2131,2131,213260,2000
05/26/201,5621,5621,5621,562258,3000
05/22/20619619619619257,5000
05/21/20877877877877257,7000
05/20/201,1691,1691,1691,169258,0000
05/19/20941941941941257,6000
05/18/201,0601,0601,0601,060258,5000
05/15/20246246246246253,9000
05/14/20128128128128257,9000
05/13/20226226226226257,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 1,737.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83