INDEX, M5HQ End of Day and Historical Quotes [5-Day Highs Nasdaq]

02 Jan 26 10:05

LAST: 229.0	CHANGE: 374.00	OPEN: 229.0	HIGH: 229.0	ASK: 0.0	VOLUME: 232.3K
LAST: 229.0	CHG(%): 100.81	PREV: 371.0	LOW: 229.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	745.0	745.0	745.0	745.0	308.6K
31 Dec 25	371.0	371.0	371.0	371.0	308.7K
30 Dec 25	481.0	481.0	481.0	481.0	309.1K
29 Dec 25	459.0	459.0	459.0	459.0	310.3K
26 Dec 25	413.0	413.0	413.0	413.0	308.9K
24 Dec 25	429.0	429.0	429.0	429.0	305.6K
23 Dec 25	490.0	490.0	490.0	490.0	308.6K
22 Dec 25	988.0	988.0	988.0	988.0	310.3K
19 Dec 25	625.0	625.0	625.0	625.0	310.0K
18 Dec 25	579.0	579.0	579.0	579.0	309.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.0