INDEX, M5HQ End of Day and Historical Quotes [5-Day Highs Nasdaq]

28 Nov 25 10:05

LAST: 600.0	CHANGE: 801.00	OPEN: 600.0	HIGH: 600.0	ASK: 0.0	VOLUME: 248.4K
LAST: 600.0	CHG(%): 57.17	PREV: 1401.0	LOW: 600.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	600.0	600.0	600.0	600.0	248.4K
26 Nov 25	1401.0	1401.0	1401.0	1401.0	312.8K
25 Nov 25	1384.0	1384.0	1384.0	1384.0	310.6K
24 Nov 25	964.0	964.0	964.0	964.0	315.1K
21 Nov 25	705.0	705.0	705.0	705.0	311.5K
20 Nov 25	718.0	718.0	718.0	718.0	311.6K
19 Nov 25	363.0	363.0	363.0	363.0	310.9K
18 Nov 25	307.0	307.0	307.0	307.0	311.3K
17 Nov 25	408.0	408.0	408.0	408.0	312.9K
14 Nov 25	371.0	371.0	371.0	371.0	311.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

600.0