INDEX, M5HQ End of Day and Historical Quotes [5-Day Highs Nasdaq]

14 Oct 26 10:13

LAST: 85.00	CHANGE: 347.00	OPEN: 85.00	HIGH: 85.00	ASK: 0.00	VOLUME: 244.6K
LAST: 85.00	CHG(%): 55.70	PREV: 623.00	LOW: 85.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	276.00	276.00	276.00	276.00	304.5K
13 Oct 26	623.00	623.00	623.00	623.00	305.7K
12 Oct 26	598.00	598.00	598.00	598.00	306.8K
09 Oct 26	664.00	664.00	664.00	664.00	301.8K
08 Oct 26	459.00	459.00	459.00	459.00	302.5K
07 Oct 26	394.00	394.00	394.00	394.00	303.4K
06 Oct 26	755.00	755.00	755.00	755.00	303.1K
05 Oct 26	697.00	697.00	697.00	697.00	304.7K
02 Oct 26	844.00	844.00	844.00	844.00	304.8K
01 Oct 26	540.00	540.00	540.00	540.00	304.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.00