INDEX, M5HQ End of Day and Historical Quotes [5-Day Highs Nasdaq]

08 Jul 26 10:05

LAST: 112.0	CHANGE: 657.00	OPEN: 112.0	HIGH: 112.0	ASK: 0.0	VOLUME: 225.7K
LAST: 112.0	CHG(%): 85.44	PREV: 769.0	LOW: 112.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	112.0	112.0	112.0	112.0	225.7K
07 Jul 26	769.0	769.0	769.0	769.0	307.1K
06 Jul 26	834.0	834.0	834.0	834.0	307.8K
02 Jul 26	1076.0	1076.0	1076.0	1076.0	303.4K
01 Jul 26	1265.0	1265.0	1265.0	1265.0	304.4K
30 Jun 26	1038.0	1038.0	1038.0	1038.0	305.2K
29 Jun 26	1091.0	1091.0	1091.0	1091.0	305.1K
26 Jun 26	1084.0	1084.0	1084.0	1084.0	305.9K
25 Jun 26	856.0	856.0	856.0	856.0	303.7K
24 Jun 26	974.0	974.0	974.0	974.0	305.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.0