M5HQ5-Day Highs Nasdaq07/08/25 15:58
LAST:

 927.0		CHANGE:
 81.00		OPEN:
927.0		HIGH:
927.0		ASK:
0.0		VOLUME:
309,500
CHANGE(%):
9.13		PREV:
887.0		LOW:
927.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25968.0968.0968.0968.0310,9000
07/07/25887.0887.0887.0887.0312,1000
07/03/251319.01319.01319.01319.0306,4000
07/02/251177.01177.01177.01177.0308,2000
07/01/251314.01314.01314.01314.0309,3000
06/30/251014.01014.01014.01014.0310,9000
06/27/251157.01157.01157.01157.0309,5000
06/26/25990.0990.0990.0990.0309,7000
06/25/25876.0876.0876.0876.0308,6000
06/24/251281.01281.01281.01281.0309,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:86.00 - 2,012.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09