INDEX, M5HQ End of Day and Historical Quotes [5-Day Highs Nasdaq]

20 Jul 26 10:11

LAST: 178.0	CHANGE: 150.00	OPEN: 178.0	HIGH: 178.0	ASK: 0.0	VOLUME: 253.6K
LAST: 178.0	CHG(%): 27.47	PREV: 546.0	LOW: 178.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	398.0	398.0	398.0	398.0	305.8K
17 Jul 26	546.0	546.0	546.0	546.0	305.6K
16 Jul 26	868.0	868.0	868.0	868.0	306.1K
15 Jul 26	819.0	819.0	819.0	819.0	306.0K
14 Jul 26	622.0	622.0	622.0	622.0	306.7K
13 Jul 26	600.0	600.0	600.0	600.0	306.6K
10 Jul 26	553.0	553.0	553.0	553.0	306.0K
09 Jul 26	456.0	456.0	456.0	456.0	306.3K
08 Jul 26	353.0	353.0	353.0	353.0	306.7K
07 Jul 26	769.0	769.0	769.0	769.0	307.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.0