INDEX, M5HQ End of Day and Historical Quotes [5-Day Highs Nasdaq]

08 Jun 26 10:05

LAST: 131.0	CHANGE: 0.00	OPEN: 131.0	HIGH: 131.0	ASK: 0.0	VOLUME: 230.2K
LAST: 131.0	CHG(%): 0.00	PREV: 555.0	LOW: 131.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	555.0	555.0	555.0	555.0	306.4K
05 Jun 26	555.0	555.0	555.0	555.0	306.6K
04 Jun 26	629.0	629.0	629.0	629.0	306.6K
03 Jun 26	401.0	401.0	401.0	401.0	307.7K
02 Jun 26	653.0	653.0	653.0	653.0	307.5K
01 Jun 26	864.0	864.0	864.0	864.0	308.9K
29 May 26	933.0	933.0	933.0	933.0	307.7K
28 May 26	933.0	933.0	933.0	933.0	307.5K
27 May 26	1238.0	1238.0	1238.0	1238.0	308.4K
26 May 26	1375.0	1375.0	1375.0	1375.0	307.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.0