INDEX, M5HQ End of Day and Historical Quotes [5-Day Highs Nasdaq]

26 Oct 26 10:12

LAST: 295.0	CHANGE: 89.00	OPEN: 295.0	HIGH: 295.0	ASK: 0.0	VOLUME: 247.1K
LAST: 295.0	CHG(%): 14.40	PREV: 618.0	LOW: 295.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	707.0	707.0	707.0	707.0	302.4K
23 Oct 26	618.0	618.0	618.0	618.0	302.5K
22 Oct 26	840.0	840.0	840.0	840.0	301.7K
21 Oct 26	886.0	886.0	886.0	886.0	302.2K
20 Oct 26	851.0	851.0	851.0	851.0	302.4K
19 Oct 26	285.0	285.0	285.0	285.0	303.5K
16 Oct 26	656.0	656.0	656.0	656.0	303.6K
15 Oct 26	678.0	678.0	678.0	678.0	304.7K
14 Oct 26	276.0	276.0	276.0	276.0	304.5K
13 Oct 26	623.0	623.0	623.0	623.0	305.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

295.0