INDEX, M5HU End of Day and Historical Quotes [5-Day Highs Volume Lt 100K]

26 Nov 25 10:05

LAST: 690.0	CHANGE: 25.00	OPEN: 690.0	HIGH: 690.0	ASK: 0.0	VOLUME: 399.4K
LAST: 690.0	CHG(%): 5.25	PREV: 476.0	LOW: 690.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	501.0	501.0	501.0	501.0	278.7K
25 Nov 25	476.0	476.0	476.0	476.0	281.1K
24 Nov 25	354.0	354.0	354.0	354.0	300.3K
21 Nov 25	252.0	252.0	252.0	252.0	279.6K
20 Nov 25	205.0	205.0	205.0	205.0	266.2K
19 Nov 25	127.0	127.0	127.0	127.0	286.1K
18 Nov 25	95.0	95.0	95.0	95.0	284.6K
17 Nov 25	144.0	144.0	144.0	144.0	283.3K
14 Nov 25	145.0	145.0	145.0	145.0	273.3K
13 Nov 25	231.0	231.0	231.0	231.0	265.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

690.0