INDEX, M5HU End of Day and Historical Quotes [5-Day Highs Volume Lt 100K]

03 Jun 26 10:05

LAST: 163.0	CHANGE: 88.00	OPEN: 163.0	HIGH: 163.0	ASK: 0.0	VOLUME: 347.6K
LAST: 163.0	CHG(%): 40.37	PREV: 218.0	LOW: 163.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	130.0	130.0	130.0	130.0	274.8K
02 Jun 26	218.0	218.0	218.0	218.0	272.3K
01 Jun 26	218.0	218.0	218.0	218.0	276.0K
29 May 26	283.0	283.0	283.0	283.0	273.7K
28 May 26	256.0	256.0	256.0	256.0	274.7K
27 May 26	343.0	343.0	343.0	343.0	278.7K
26 May 26	382.0	382.0	382.0	382.0	281.6K
22 May 26	384.0	384.0	384.0	384.0	284.0K
21 May 26	286.0	286.0	286.0	286.0	280.5K
20 May 26	213.0	213.0	213.0	213.0	271.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

163.0