INDEX, M5HU End of Day and Historical Quotes [5-Day Highs Volume Lt 100K]

11 Dec 25 10:05

LAST: 790.0	CHANGE: 24.00	OPEN: 790.0	HIGH: 790.0	ASK: 0.0	VOLUME: 392.6K
LAST: 790.0	CHG(%): 6.38	PREV: 376.0	LOW: 790.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	400.0	400.0	400.0	400.0	277.2K
10 Dec 25	376.0	376.0	376.0	376.0	273.6K
09 Dec 25	347.0	347.0	347.0	347.0	281.5K
08 Dec 25	320.0	320.0	320.0	320.0	284.1K
05 Dec 25	340.0	340.0	340.0	340.0	285.2K
04 Dec 25	430.0	430.0	430.0	430.0	282.5K
03 Dec 25	379.0	379.0	379.0	379.0	274.4K
02 Dec 25	253.0	253.0	253.0	253.0	282.2K
01 Dec 25	336.0	336.0	336.0	336.0	281.5K
28 Nov 25	607.0	607.0	607.0	607.0	309.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

790.0