INDEX, M5HU End of Day and Historical Quotes [5-Day Highs Volume Lt 100K]

04 Sep 26 10:12

LAST: 288.0	CHANGE: 6.00	OPEN: 288.0	HIGH: 288.0	ASK: 0.0	VOLUME: 391.5K
LAST: 288.0	CHG(%): 2.04	PREV: 294.0	LOW: 288.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	288.0	288.0	288.0	288.0	391.5K
03 Sep 26	294.0	294.0	294.0	294.0	273.4K
02 Sep 26	236.0	236.0	236.0	236.0	277.3K
01 Sep 26	133.0	133.0	133.0	133.0	272.0K
31 Aug 26	178.0	178.0	178.0	178.0	265.5K
28 Aug 26	229.0	229.0	229.0	229.0	268.0K
27 Aug 26	212.0	212.0	212.0	212.0	278.8K
26 Aug 26	249.0	249.0	249.0	249.0	282.5K
25 Aug 26	216.0	216.0	216.0	216.0	280.9K
24 Aug 26	253.0	253.0	253.0	253.0	270.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

288.0