INDEX, M5HU End of Day and Historical Quotes [5-Day Highs Volume Lt 100K]

22 Dec 25 10:05

LAST: 474.0	CHANGE: 306.00	OPEN: 474.0	HIGH: 474.0	ASK: 0.0	VOLUME: 397.9K
LAST: 474.0	CHG(%): 182.14	PREV: 168.0	LOW: 474.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	265.0	265.0	265.0	265.0	276.5K
19 Dec 25	168.0	168.0	168.0	168.0	257.0K
18 Dec 25	215.0	215.0	215.0	215.0	284.2K
17 Dec 25	190.0	190.0	190.0	190.0	284.3K
16 Dec 25	198.0	198.0	198.0	198.0	281.0K
15 Dec 25	240.0	240.0	240.0	240.0	266.6K
12 Dec 25	333.0	333.0	333.0	333.0	277.5K
11 Dec 25	400.0	400.0	400.0	400.0	277.2K
10 Dec 25	376.0	376.0	376.0	376.0	273.6K
09 Dec 25	347.0	347.0	347.0	347.0	281.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

474.0