INDEX, M5HU End of Day and Historical Quotes [5-Day Highs Volume Lt 100K]

14 Apr 26 10:05

LAST: 822.0	CHANGE: 66.00	OPEN: 822.0	HIGH: 822.0	ASK: 0.0	VOLUME: 385.4K
LAST: 822.0	CHG(%): 22.53	PREV: 293.0	LOW: 822.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	359.0	359.0	359.0	359.0	274.1K
13 Apr 26	293.0	293.0	293.0	293.0	280.4K
10 Apr 26	283.0	283.0	283.0	283.0	281.1K
09 Apr 26	348.0	348.0	348.0	348.0	277.5K
08 Apr 26	492.0	492.0	492.0	492.0	280.5K
07 Apr 26	312.0	312.0	312.0	312.0	270.4K
06 Apr 26	437.0	437.0	437.0	437.0	283.5K
02 Apr 26	298.0	298.0	298.0	298.0	279.5K
01 Apr 26	421.0	421.0	255.0	255.0	269.3K
31 Mar 26	255.0	255.0	255.0	255.0	257.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

822.0