INDEX, M5HU End of Day and Historical Quotes [5-Day Highs Volume Lt 100K]

13 Mar 26 10:05

LAST: 182.0	CHANGE: 1.00	OPEN: 182.0	HIGH: 182.0	ASK: 0.0	VOLUME: 352.3K
LAST: 182.0	CHG(%): 0.66	PREV: 152.0	LOW: 182.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	151.0	151.0	151.0	151.0	273.3K
12 Mar 26	152.0	152.0	152.0	152.0	273.2K
11 Mar 26	185.0	185.0	185.0	185.0	275.3K
10 Mar 26	222.0	222.0	222.0	222.0	277.3K
09 Mar 26	162.0	162.0	162.0	162.0	275.8K
06 Mar 26	149.0	149.0	149.0	149.0	274.8K
05 Mar 26	198.0	198.0	198.0	198.0	261.9K
04 Mar 26	257.0	257.0	257.0	257.0	284.9K
03 Mar 26	135.0	135.0	135.0	135.0	282.1K
02 Mar 26	214.0	214.0	214.0	214.0	284.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

182.0