INDEX, M5HU End of Day and Historical Quotes [5-Day Highs Volume Lt 100K]

01 Jul 26 10:04

LAST: 483.0	CHANGE: 67.00	OPEN: 483.0	HIGH: 483.0	ASK: 0.0	VOLUME: 387.8K
LAST: 483.0	CHG(%): 25.28	PREV: 265.0	LOW: 483.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	332.0	332.0	332.0	332.0	249.3K
30 Jun 26	265.0	265.0	265.0	265.0	259.2K
29 Jun 26	279.0	279.0	279.0	279.0	246.3K
26 Jun 26	169.0	169.0	169.0	169.0	230.7K
25 Jun 26	188.0	188.0	188.0	188.0	260.9K
24 Jun 26	254.0	254.0	254.0	254.0	253.7K
23 Jun 26	209.0	209.0	209.0	209.0	252.0K
22 Jun 26	191.0	191.0	191.0	191.0	251.8K
18 Jun 26	163.0	163.0	163.0	163.0	248.6K
17 Jun 26	140.0	140.0	140.0	140.0	256.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

483.0