M5HU5-Day Highs Volume Lt 100K10/22/2019
LAST:

 485.0
CHANGE:
 168.00
OPEN:
485.0
HIGH:
485.0
ASK:
0.0
VOLUME:
292,700
CHANGE(%):
25.73
PREV:
653.0
LOW:
485.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/19485.0485.0485.0485.0292,7000
10/21/19653.0653.0653.0653.0287,2000
10/18/19448.0448.0448.0448.0278,9000
10/17/19443.0443.0443.0443.0280,3000
10/16/19399.0399.0399.0399.0283,6000
10/15/19434.0434.0434.0434.0286,1000
10/14/19275.0275.0275.0275.0284,7000
10/11/19593.0593.0593.0593.0283,5000
10/10/19301.0301.0301.0301.0278,6000
10/09/19301.0301.0301.0301.0289,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:73.00 - 745.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83