M5HU5-Day Highs Volume Lt 100K08/07/2020
LAST:

 464.0
CHANGE:
 81.00
OPEN:
464.0
HIGH:
464.0
ASK:
0.0
VOLUME:
274,800
CHANGE(%):
21.15
PREV:
383.0
LOW:
464.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/20464.0464.0464.0464.0274,8000
08/06/20383.0383.0383.0383.0275,3000
08/05/20390.0390.0390.0390.0267,3000
08/04/20265.0265.0265.0265.0265,9000
08/03/20283.0283.0283.0283.0267,7000
07/31/20162.0162.0162.0162.0267,8000
07/30/20232.0232.0232.0232.0273,7000
07/29/20281.0281.0281.0281.0274,4000
07/28/20186.0186.0186.0186.0280,3000
07/27/20170.0170.0170.0170.0275,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 657.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83