INDEX, M5HU End of Day and Historical Quotes [5-Day Highs Volume Lt 100K]

22 Oct 26 10:02

LAST: 295.0	CHANGE: 95.00	OPEN: 295.0	HIGH: 295.0	ASK: 0.0	VOLUME: 322.9K
LAST: 295.0	CHG(%): 47.50	PREV: 200.0	LOW: 295.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	295.0	295.0	295.0	295.0	322.9K
21 Oct 26	200.0	200.0	200.0	200.0	263.5K
20 Oct 26	227.0	227.0	227.0	227.0	262.3K
19 Oct 26	128.0	128.0	128.0	128.0	279.1K
16 Oct 26	211.0	211.0	211.0	211.0	260.6K
15 Oct 26	178.0	178.0	178.0	178.0	264.9K
14 Oct 26	90.0	90.0	90.0	90.0	256.3K
13 Oct 26	208.0	208.0	208.0	208.0	271.9K
12 Oct 26	174.0	174.0	174.0	174.0	272.8K
09 Oct 26	166.0	166.0	166.0	166.0	270.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

295.0