INDEX, M5HU End of Day and Historical Quotes [5-Day Highs Volume Lt 100K]

28 Oct 2025

LAST: 197.0	CHANGE: 169.00	OPEN: 197.0	HIGH: 197.0	ASK: 0.0	VOLUME: 291.8K
LAST: 197.0	CHG(%): 46.17	PREV: 366.0	LOW: 197.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	197.0	197.0	197.0	197.0	291.8K
27 Oct 25	366.0	366.0	366.0	366.0	288.0K
24 Oct 25	406.0	406.0	406.0	406.0	294.5K
23 Oct 25	298.0	298.0	298.0	298.0	285.3K
22 Oct 25	258.0	258.0	258.0	258.0	272.6K
21 Oct 25	239.0	239.0	239.0	239.0	288.9K
20 Oct 25	209.0	209.0	209.0	209.0	291.0K
17 Oct 25	95.0	95.0	95.0	95.0	274.2K
16 Oct 25	163.0	163.0	163.0	163.0	272.8K
15 Oct 25	301.0	301.0	301.0	301.0	275.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

197.0