INDEX, M5HU End of Day and Historical Quotes [5-Day Highs Volume Lt 100K]

14 Aug 26 10:05

LAST: 435.0	CHANGE: 5.00	OPEN: 435.0	HIGH: 435.0	ASK: 0.0	VOLUME: 400.4K
LAST: 435.0	CHG(%): 1.66	PREV: 301.0	LOW: 435.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	296.0	296.0	296.0	296.0	273.5K
13 Aug 26	301.0	301.0	301.0	301.0	269.9K
12 Aug 26	282.0	282.0	282.0	282.0	262.8K
11 Aug 26	271.0	271.0	271.0	271.0	273.6K
10 Aug 26	281.0	281.0	281.0	281.0	271.2K
07 Aug 26	309.0	309.0	309.0	309.0	274.2K
06 Aug 26	275.0	275.0	275.0	275.0	267.2K
05 Aug 26	336.0	336.0	336.0	336.0	268.8K
04 Aug 26	394.0	394.0	394.0	394.0	261.8K
03 Aug 26	390.0	390.0	390.0	390.0	257.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

435.0