INDEX, M5HV End of Day and Historical Quotes [5-Day Highs Volume GT 100K]

01 Sep 26 10:11

LAST: 118.0	CHANGE: 24.00	OPEN: 118.0	HIGH: 118.0	ASK: 0.0	VOLUME: 98.8K
LAST: 118.0	CHG(%): 4.39	PREV: 547.0	LOW: 118.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	571.0	571.0	571.0	571.0	427.3K
31 Aug 26	547.0	547.0	547.0	547.0	430.9K
28 Aug 26	735.0	735.0	735.0	735.0	414.5K
27 Aug 26	895.0	895.0	895.0	895.0	428.1K
26 Aug 26	936.0	936.0	936.0	936.0	421.8K
25 Aug 26	904.0	904.0	904.0	904.0	423.9K
24 Aug 26	1069.0	1069.0	1069.0	1069.0	429.0K
21 Aug 26	1023.0	1023.0	1023.0	1023.0	434.8K
20 Aug 26	832.0	832.0	832.0	832.0	433.4K
19 Aug 26	1332.0	1332.0	1332.0	1332.0	439.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.0