M5HV5-Day Highs Volume GT 100K07/03/25 16:03
LAST:

 1,720		CHANGE:
 44.00		OPEN:
1,720		HIGH:
1,720		ASK:
0		VOLUME:
373,600
CHANGE(%):
2.63		PREV:
1,675		LOW:
1,720		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,7191,7191,7191,719375,3000
07/02/251,6751,6751,6751,675430,3000
07/01/252,1142,1142,1142,114419,7000
06/30/251,2911,2911,2911,291431,2000
06/27/251,8001,8001,8001,800450,7000
06/26/251,3901,3901,3901,390420,1000
06/25/251,1351,1351,1351,135420,3000
06/24/251,9121,9121,9121,912425,2000
06/23/251,0251,0251,0251,025434,3000
06/20/25885885885885444,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:116.00 - 2,839.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63