INDEX, M5HV End of Day and Historical Quotes [5-Day Highs Volume GT 100K]

28 Nov 25 10:05

LAST: 291.0	CHANGE: 435.00	OPEN: 291.0	HIGH: 291.0	ASK: 0.0	VOLUME: 74.8K
LAST: 291.0	CHG(%): 20.55	PREV: 2117.0	LOW: 291.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1682.0	1682.0	1682.0	1682.0	375.0K
26 Nov 25	2117.0	2117.0	2117.0	2117.0	424.4K
25 Nov 25	2096.0	2096.0	2096.0	2096.0	434.1K
24 Nov 25	1283.0	1283.0	1283.0	1283.0	445.0K
21 Nov 25	1098.0	1098.0	1098.0	1098.0	441.8K
20 Nov 25	1048.0	1048.0	1048.0	1048.0	429.3K
19 Nov 25	451.0	451.0	451.0	451.0	426.6K
18 Nov 25	368.0	368.0	368.0	368.0	434.9K
17 Nov 25	478.0	478.0	478.0	478.0	432.6K
14 Nov 25	453.0	453.0	453.0	453.0	424.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

291.0