INDEX, M5HV End of Day and Historical Quotes [5-Day Highs Volume GT 100K]

10 Apr 26 10:05

LAST: 162.0	CHANGE: 471.00	OPEN: 162.0	HIGH: 162.0	ASK: 0.0	VOLUME: 69.8K
LAST: 162.0	CHG(%): 30.31	PREV: 1554.0	LOW: 162.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1083.0	1083.0	1083.0	1083.0	417.0K
09 Apr 26	1554.0	1554.0	1554.0	1554.0	433.9K
08 Apr 26	2721.0	2721.0	2721.0	2721.0	441.8K
07 Apr 26	1124.0	1124.0	1124.0	1124.0	433.5K
06 Apr 26	1565.0	1565.0	1565.0	1565.0	424.6K
02 Apr 26	1212.0	1212.0	1212.0	1212.0	425.3K
01 Apr 26	1716.0	1716.0	1077.0	1077.0	437.9K
31 Mar 26	1077.0	1077.0	1077.0	1077.0	433.7K
30 Mar 26	523.0	523.0	523.0	523.0	442.5K
27 Mar 26	401.0	401.0	401.0	401.0	432.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.0