INDEX, M5HV End of Day and Historical Quotes [5-Day Highs Volume GT 100K]

28 Oct 2025

LAST: 938.0	CHANGE: 555.00	OPEN: 938.0	HIGH: 938.0	ASK: 0.0	VOLUME: 430.7K
LAST: 938.0	CHG(%): 37.17	PREV: 1493.0	LOW: 938.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	938.0	938.0	938.0	938.0	430.7K
27 Oct 25	1493.0	1493.0	1493.0	1493.0	438.8K
24 Oct 25	1556.0	1556.0	1556.0	1556.0	421.3K
23 Oct 25	1130.0	1130.0	1130.0	1130.0	421.9K
22 Oct 25	1060.0	1060.0	1060.0	1060.0	430.5K
21 Oct 25	1219.0	1219.0	1219.0	1219.0	430.0K
20 Oct 25	1107.0	1107.0	1107.0	1107.0	431.3K
17 Oct 25	486.0	486.0	486.0	486.0	438.7K
16 Oct 25	1169.0	1169.0	1169.0	1169.0	449.7K
15 Oct 25	1557.0	1557.0	1557.0	1557.0	447.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

938.0