INDEX, M5HV End of Day and Historical Quotes [5-Day Highs Volume GT 100K]

12 Nov 26 10:12

LAST: 143.0	CHANGE: 78.00	OPEN: 143.0	HIGH: 143.0	ASK: 0.0	VOLUME: 89.1K
LAST: 143.0	CHG(%): 7.55	PREV: 1033.0	LOW: 143.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	955.0	955.0	955.0	955.0	411.6K
11 Nov 26	1033.0	1033.0	1033.0	1033.0	413.7K
10 Nov 26	602.0	602.0	602.0	602.0	420.2K
09 Nov 26	1034.0	1034.0	1034.0	1034.0	425.8K
06 Nov 26	429.0	429.0	429.0	429.0	419.7K
05 Nov 26	1371.0	1371.0	1371.0	1371.0	424.0K
04 Nov 26	1932.0	1932.0	1932.0	1932.0	421.5K
03 Nov 26	791.0	791.0	791.0	791.0	420.5K
02 Nov 26	1398.0	1398.0	1398.0	1398.0	420.3K
30 Oct 26	1014.0	1014.0	1014.0	1014.0	419.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.0