INDEX, M5HV End of Day and Historical Quotes [5-Day Highs Volume GT 100K]

28 Jan 26 10:05

LAST: 200.0	CHANGE: 580.00	OPEN: 200.0	HIGH: 200.0	ASK: 0.0	VOLUME: 87.1K
LAST: 200.0	CHG(%): 74.36	PREV: 780.0	LOW: 200.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	200.0	200.0	200.0	200.0	87.1K
27 Jan 26	780.0	780.0	780.0	780.0	426.8K
26 Jan 26	916.0	916.0	916.0	916.0	452.9K
23 Jan 26	957.0	957.0	957.0	957.0	443.0K
22 Jan 26	1780.0	1780.0	1780.0	1780.0	454.2K
21 Jan 26	1296.0	1296.0	1296.0	1296.0	451.0K
20 Jan 26	691.0	691.0	691.0	691.0	456.1K
16 Jan 26	1149.0	1149.0	1149.0	1149.0	441.6K
15 Jan 26	1515.0	1515.0	1515.0	1515.0	440.2K
14 Jan 26	1313.0	1313.0	1313.0	1313.0	437.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.0