EODData

INDEX, M5HV:

17 Sep 2025
LAST:

1,537

CHANGE:
 626.00
OPEN:
1,537
HIGH:
1,537
ASK:
0
VOLUME:
443.8K
CHG(%):
68.72
PREV:
911
LOW:
1,537
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 251,5371,5371,5371,537443.8K
16 Sep 25911911911911433.4K
15 Sep 251,1291,1291,1291,129442.5K
12 Sep 251,0941,0941,0941,094424.2K
11 Sep 251,3601,3601,3601,360437.4K
10 Sep 251,0601,0601,0601,060431.7K
09 Sep 25984984984984430.7K
08 Sep 251,1811,1811,1811,181433.9K
05 Sep 251,6661,6661,6661,666418.3K
04 Sep 25946946946946413.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,206.20
MA10:1,186.80
MA20:1,168.30
MA50:1,108.36
MA100:1,158.02
MA200:1,032.80
STO9:82.91
STO14:85.57
RSI14:54.09
WPR14:-14.43
MTM14:297.00
ROC14:0.24
ATR:255.00
Week High:1,537.00
Week Low:911.00
Month High:2,541.00
Month Low:613.00
Year High:2,839.00
Year Low:141.00
Volatility:491.53