M5HV5-Day Highs Volume GT 100K08/04/2020
LAST:

 1,283		CHANGE:
 140.00		OPEN:
1,283		HIGH:
1,283		ASK:
0		VOLUME:
395,700
CHANGE(%):
12.25		PREV:
1,143		LOW:
1,283		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/201,2831,2831,2831,283395,7000
08/03/201,1431,1431,1431,143392,3000
07/31/20754754754754394,6000
07/30/20812812812812378,4000
07/29/201,0691,0691,0691,069381,3000
07/28/20693693693693378,9000
07/27/20619619619619384,8000
07/24/20544544544544372,5000
07/23/201,2591,2591,2591,259386,6000
07/22/201,0741,0741,0741,074381,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.00 - 2,690.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83