INDEX, M5HV End of Day and Historical Quotes [5-Day Highs Volume GT 100K]

12 Nov 25 10:05

LAST: 210.0	CHANGE: 1131.00	OPEN: 210.0	HIGH: 210.0	ASK: 0.0	VOLUME: 77.8K
LAST: 210.0	CHG(%): 84.34	PREV: 1341.0	LOW: 210.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	210.0	210.0	210.0	210.0	77.8K
11 Nov 25	1341.0	1341.0	1341.0	1341.0	418.8K
10 Nov 25	1449.0	1449.0	1449.0	1449.0	434.8K
07 Nov 25	704.0	704.0	704.0	704.0	435.5K
06 Nov 25	890.0	890.0	890.0	890.0	433.7K
05 Nov 25	934.0	934.0	934.0	934.0	427.6K
04 Nov 25	447.0	447.0	447.0	447.0	445.7K
03 Nov 25	607.0	607.0	607.0	607.0	439.0K
31 Oct 25	515.0	515.0	515.0	515.0	428.6K
30 Oct 25	519.0	519.0	519.0	519.0	431.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210.0