INDEX, M5HV End of Day and Historical Quotes [5-Day Highs Volume GT 100K]

23 Oct 26 10:12

LAST: 108.0	CHANGE: 475.00	OPEN: 108.0	HIGH: 108.0	ASK: 0.0	VOLUME: 91.0K
LAST: 108.0	CHG(%): 32.85	PREV: 1446.0	LOW: 108.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	971.0	971.0	971.0	971.0	417.5K
22 Oct 26	1446.0	1446.0	1446.0	1446.0	421.1K
21 Oct 26	1299.0	1299.0	1299.0	1299.0	412.9K
20 Oct 26	1277.0	1277.0	1277.0	1277.0	414.1K
19 Oct 26	406.0	406.0	406.0	406.0	424.2K
16 Oct 26	1297.0	1297.0	1297.0	1297.0	421.0K
15 Oct 26	1332.0	1332.0	1332.0	1332.0	424.6K
14 Oct 26	588.0	588.0	588.0	588.0	430.4K
13 Oct 26	1253.0	1253.0	1253.0	1253.0	426.7K
12 Oct 26	1013.0	1013.0	1013.0	1013.0	414.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.0