INDEX, M5HV End of Day and Historical Quotes [5-Day Highs Volume GT 100K]

31 Jul 26 10:12

LAST: 252.0	CHANGE: 118.00	OPEN: 252.0	HIGH: 252.0	ASK: 0.0	VOLUME: 102.7K
LAST: 252.0	CHG(%): 17.13	PREV: 689.0	LOW: 252.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	807.0	807.0	807.0	807.0	417.3K
30 Jul 26	689.0	689.0	689.0	689.0	413.7K
29 Jul 26	1156.0	1156.0	1156.0	1156.0	424.4K
28 Jul 26	1611.0	1611.0	1611.0	1611.0	419.7K
27 Jul 26	1327.0	1327.0	1327.0	1327.0	416.4K
24 Jul 26	748.0	748.0	748.0	748.0	419.9K
23 Jul 26	690.0	690.0	690.0	690.0	422.4K
22 Jul 26	1018.0	1018.0	1018.0	1018.0	418.7K
21 Jul 26	704.0	704.0	704.0	704.0	425.4K
20 Jul 26	547.0	547.0	547.0	547.0	420.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

252.0