INDEX, M5HV End of Day and Historical Quotes [5-Day Highs Volume GT 100K]

16 Mar 26 10:05

LAST: 105.0	CHANGE: 124.00	OPEN: 105.0	HIGH: 105.0	ASK: 0.0	VOLUME: 86.2K
LAST: 105.0	CHG(%): 23.85	PREV: 520.0	LOW: 105.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	644.0	644.0	644.0	644.0	432.8K
13 Mar 26	520.0	520.0	520.0	520.0	443.8K
12 Mar 26	492.0	492.0	492.0	492.0	443.5K
11 Mar 26	523.0	523.0	523.0	523.0	429.0K
10 Mar 26	778.0	778.0	778.0	778.0	446.5K
09 Mar 26	527.0	527.0	527.0	527.0	452.3K
06 Mar 26	454.0	454.0	454.0	454.0	436.5K
05 Mar 26	841.0	841.0	841.0	841.0	423.5K
04 Mar 26	917.0	917.0	917.0	917.0	435.1K
03 Mar 26	603.0	603.0	603.0	603.0	443.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.0