INDEX, M5HV End of Day and Historical Quotes [5-Day Highs Volume GT 100K]

17 Jul 26 10:02

LAST: 111.0	CHANGE: 328.00	OPEN: 111.0	HIGH: 111.0	ASK: 0.0	VOLUME: 69.6K
LAST: 111.0	CHG(%): 23.26	PREV: 1410.0	LOW: 111.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1082.0	1082.0	1082.0	1082.0	417.0K
16 Jul 26	1410.0	1410.0	1410.0	1410.0	428.8K
15 Jul 26	1263.0	1263.0	1263.0	1263.0	426.5K
14 Jul 26	1060.0	1060.0	1060.0	1060.0	436.0K
13 Jul 26	981.0	981.0	981.0	981.0	430.8K
10 Jul 26	754.0	754.0	754.0	754.0	414.1K
09 Jul 26	592.0	592.0	592.0	592.0	440.8K
08 Jul 26	541.0	541.0	541.0	541.0	438.6K
07 Jul 26	1304.0	1304.0	1304.0	1304.0	441.0K
06 Jul 26	1218.0	1218.0	1218.0	1218.0	434.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.0