INDEX, M5HV End of Day and Historical Quotes [5-Day Highs Volume GT 100K]

15 Sep 26 10:01

LAST: 29.00	CHANGE: 184.00	OPEN: 29.00	HIGH: 29.00	ASK: 0.00	VOLUME: 41.3K
LAST: 29.00	CHG(%): 22.97	PREV: 801.00	LOW: 29.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	617.00	617.00	617.00	617.00	431.1K
14 Sep 26	801.00	801.00	801.00	801.00	428.6K
11 Sep 26	574.00	574.00	574.00	574.00	425.9K
10 Sep 26	336.00	336.00	336.00	336.00	429.4K
09 Sep 26	573.00	573.00	573.00	573.00	426.1K
08 Sep 26	1131.00	1131.00	1131.00	1131.00	443.1K
04 Sep 26	996.00	996.00	996.00	996.00	405.4K
03 Sep 26	1185.00	1185.00	1185.00	1185.00	420.5K
02 Sep 26	893.00	893.00	893.00	893.00	433.2K
01 Sep 26	571.00	571.00	571.00	571.00	427.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.00