M5HV5-Day Highs Volume GT 100K10/22/2019
LAST:

 1,308
CHANGE:
 209.00
OPEN:
1,308
HIGH:
1,308
ASK:
0
VOLUME:
326,600
CHANGE(%):
13.78
PREV:
1,517
LOW:
1,308
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/191,3081,3081,3081,308326,6000
10/21/191,5171,5171,5171,517329,1000
10/18/191,0561,0561,0561,056326,8000
10/17/191,3871,3871,3871,387331,2000
10/16/191,1781,1781,1781,178328,2000
10/15/191,4101,4101,4101,410335,0000
10/14/19497497497497304,8000
10/11/191,8471,8471,8471,847339,1000
10/10/19753753753753328,9000
10/09/19530530530530319,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:57.00 - 2,444.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83