INDEX, M5HV End of Day and Historical Quotes [5-Day Highs Volume GT 100K]

22 May 26 10:05

LAST: 290.0	CHANGE: 525.00	OPEN: 290.0	HIGH: 290.0	ASK: 0.0	VOLUME: 79.6K
LAST: 290.0	CHG(%): 40.98	PREV: 1281.0	LOW: 290.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1806.0	1806.0	1806.0	1806.0	428.4K
21 May 26	1281.0	1281.0	1281.0	1281.0	434.5K
20 May 26	1004.0	1004.0	1004.0	1004.0	421.5K
19 May 26	813.0	813.0	813.0	813.0	441.6K
18 May 26	846.0	846.0	846.0	846.0	429.0K
15 May 26	474.0	474.0	474.0	474.0	442.4K
14 May 26	877.0	877.0	877.0	877.0	438.1K
13 May 26	705.0	705.0	705.0	705.0	444.3K
12 May 26	528.0	528.0	528.0	528.0	440.3K
11 May 26	977.0	977.0	977.0	977.0	449.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

290.0