INDEX, M5HV End of Day and Historical Quotes [5-Day Highs Volume GT 100K]

05 Mar 26 16:15

LAST: 767.0	CHANGE: 76.00	OPEN: 767.0	HIGH: 767.0	ASK: 0.0	VOLUME: 403.9K
LAST: 767.0	CHG(%): 8.29	PREV: 917.0	LOW: 767.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	841.0	841.0	841.0	841.0	423.5K
04 Mar 26	917.0	917.0	917.0	917.0	435.1K
03 Mar 26	603.0	603.0	603.0	603.0	443.1K
02 Mar 26	1099.0	1099.0	1099.0	1099.0	442.6K
27 Feb 26	908.0	908.0	908.0	908.0	422.7K
26 Feb 26	1297.0	1297.0	1297.0	1297.0	426.8K
25 Feb 26	1221.0	1221.0	1221.0	1221.0	430.7K
24 Feb 26	976.0	976.0	976.0	976.0	429.2K
23 Feb 26	834.0	834.0	834.0	834.0	436.0K
20 Feb 26	1272.0	1272.0	1272.0	1272.0	413.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

767.0