M5HW5-Day Highs S&P 500 Communication07/09/2020
LAST:

 7.000
CHANGE:
 3.00
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
2,600
CHANGE(%):
75.00
PREV:
4.000
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/207.0007.0007.0007.0002,6000
07/08/204.0004.0004.0004.0002,6000
07/07/209.0009.0009.0009.0002,6000
07/06/2015.00015.00015.00015.0002,6000
07/03/2019.00019.00019.00019.00000
07/02/2019.00019.00019.00019.0002,6000
07/01/2024.00024.00024.00024.0002,6000
06/30/205.0005.0005.0005.0002,6000
06/29/201.0001.0001.0001.0002,6000
06/26/200.0100.0100.0100.0102,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83