M5HY5-Day Highs S&P 500 Consumer Disc07/10/2020
LAST:

 7.000
CHANGE:
 1.00
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
6,100
CHANGE(%):
16.67
PREV:
6.000
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/207.0007.0007.0007.0006,1000
07/09/206.0006.0006.0006.0006,1000
07/08/2010.00010.00010.00010.0006,1000
07/07/2013.00013.00013.00013.0006,1000
07/06/2031.00031.00031.00031.0006,1000
07/03/2035.00035.00035.00035.00000
07/02/2035.00035.00035.00035.0006,1000
07/01/2045.00045.00045.00045.0006,1000
06/30/2019.00019.00019.00019.0006,3000
06/29/206.0006.0006.0006.0006,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 63.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83