INDEX, M5HZ End of Day and Historical Quotes [5-Day Highs Russell 3000]

01 May 26 10:05

LAST: 448.0	CHANGE: 173.00	OPEN: 448.0	HIGH: 448.0	ASK: 0.0	VOLUME: 239.6K
LAST: 448.0	CHG(%): 27.86	PREV: 621.0	LOW: 448.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	448.0	448.0	448.0	448.0	239.6K
30 Apr 26	621.0	621.0	621.0	621.0	256.4K
29 Apr 26	371.0	371.0	371.0	371.0	256.5K
28 Apr 26	692.0	692.0	692.0	692.0	256.5K
27 Apr 26	612.0	612.0	612.0	612.0	256.7K
24 Apr 26	430.0	430.0	430.0	430.0	256.6K
23 Apr 26	536.0	536.0	536.0	536.0	256.7K
22 Apr 26	497.0	497.0	497.0	497.0	256.8K
21 Apr 26	1089.0	1089.0	1089.0	1089.0	256.9K
20 Apr 26	981.0	981.0	981.0	981.0	256.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

448.0