INDEX, M5HZ End of Day and Historical Quotes [5-Day Highs Russell 3000]

04 Feb 26 10:05

LAST: 699.0	CHANGE: 30.00	OPEN: 699.0	HIGH: 699.0	ASK: 0.0	VOLUME: 230.9K
LAST: 699.0	CHG(%): 2.58	PREV: 1165.0	LOW: 699.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	1195.0	1195.0	1195.0	1195.0	257.3K
03 Feb 26	1165.0	1165.0	1165.0	1165.0	257.4K
02 Feb 26	937.0	937.0	937.0	937.0	257.4K
30 Jan 26	551.0	551.0	551.0	551.0	256.9K
29 Jan 26	601.0	601.0	601.0	601.0	257.1K
28 Jan 26	439.0	439.0	439.0	439.0	257.1K
27 Jan 26	380.0	380.0	380.0	380.0	257.2K
26 Jan 26	447.0	447.0	447.0	447.0	257.2K
23 Jan 26	478.0	478.0	478.0	478.0	257.1K
22 Jan 26	1258.0	1258.0	1258.0	1258.0	257.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

699.0