INDEX, M5HZ End of Day and Historical Quotes [5-Day Highs Russell 3000]

21 Aug 26 10:12

LAST: 211.0	CHANGE: 71.00	OPEN: 211.0	HIGH: 211.0	ASK: 0.0	VOLUME: 254.6K
LAST: 211.0	CHG(%): 15.37	PREV: 462.0	LOW: 211.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	533.0	533.0	533.0	533.0	256.2K
20 Aug 26	462.0	462.0	462.0	462.0	256.2K
19 Aug 26	847.0	847.0	847.0	847.0	256.5K
18 Aug 26	494.0	494.0	494.0	494.0	256.5K
17 Aug 26	543.0	543.0	543.0	543.0	256.6K
14 Aug 26	858.0	858.0	858.0	858.0	256.9K
13 Aug 26	993.0	993.0	993.0	993.0	256.9K
12 Aug 26	625.0	625.0	625.0	625.0	256.9K
11 Aug 26	623.0	623.0	623.0	623.0	256.9K
10 Aug 26	611.0	611.0	611.0	611.0	256.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

211.0