M5HZ5-Day Highs Russell 300005/27/2020
LAST:

 1,924		CHANGE:
 269.00		OPEN:
1,924		HIGH:
1,924		ASK:
0		VOLUME:
283,600
CHANGE(%):
12.27		PREV:
2,193		LOW:
1,924		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/201,9241,9241,9241,924283,6000
05/26/202,1932,1932,1932,193283,6000
05/22/20630630630630283,6000
05/21/201,0871,0871,0871,087283,6000
05/20/201,4261,4261,4261,426283,8000
05/19/201,1581,1581,1581,158283,8000
05/18/201,5601,5601,5601,560283,9000
05/15/20195195195195283,7000
05/14/2055555555283,6000
05/13/2089898989283,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 2,304.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83