INDEX, M5HZ End of Day and Historical Quotes [5-Day Highs Russell 3000]

23 Oct 26 10:12

LAST: 395.0	CHANGE: 415.00	OPEN: 395.0	HIGH: 395.0	ASK: 0.0	VOLUME: 251.3K
LAST: 395.0	CHG(%): 35.20	PREV: 1179.0	LOW: 395.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	764.0	764.0	764.0	764.0	257.3K
22 Oct 26	1179.0	1179.0	1179.0	1179.0	257.4K
21 Oct 26	920.0	920.0	920.0	920.0	257.4K
20 Oct 26	948.0	948.0	948.0	948.0	257.5K
19 Oct 26	251.0	251.0	251.0	251.0	257.5K
16 Oct 26	1056.0	1056.0	1056.0	1056.0	257.6K
15 Oct 26	1074.0	1074.0	1074.0	1074.0	257.8K
14 Oct 26	423.0	423.0	423.0	423.0	257.9K
13 Oct 26	986.0	986.0	986.0	986.0	257.9K
12 Oct 26	720.0	720.0	720.0	720.0	257.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

395.0