INDEX, M5HZ End of Day and Historical Quotes [5-Day Highs Russell 3000]

27 Oct 2025

LAST: 960.0	CHANGE: 157.00	OPEN: 960.0	HIGH: 960.0	ASK: 0.0	VOLUME: 256.1K
LAST: 960.0	CHG(%): 14.06	PREV: 1117.0	LOW: 960.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	960.0	960.0	960.0	960.0	256.1K
24 Oct 25	1117.0	1117.0	1117.0	1117.0	256.1K
23 Oct 25	765.0	765.0	765.0	765.0	256.2K
22 Oct 25	856.0	856.0	856.0	856.0	256.3K
21 Oct 25	958.0	958.0	958.0	958.0	256.3K
20 Oct 25	786.0	786.0	786.0	786.0	256.4K
17 Oct 25	319.0	319.0	319.0	319.0	256.6K
16 Oct 25	739.0	739.0	739.0	739.0	256.7K
15 Oct 25	1110.0	1110.0	1110.0	1110.0	256.7K
14 Oct 25	645.0	645.0	645.0	645.0	256.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

960.0