INDEX, M5HZ End of Day and Historical Quotes [5-Day Highs Russell 3000]

24 Jul 26 10:12

LAST: 278.0	CHANGE: 187.00	OPEN: 278.0	HIGH: 278.0	ASK: 0.0	VOLUME: 248.4K
LAST: 278.0	CHG(%): 44.74	PREV: 418.0	LOW: 278.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	605.0	605.0	605.0	605.0	256.4K
23 Jul 26	418.0	418.0	418.0	418.0	256.5K
22 Jul 26	531.0	531.0	531.0	531.0	256.5K
21 Jul 26	378.0	378.0	378.0	378.0	256.7K
20 Jul 26	344.0	344.0	344.0	344.0	256.9K
17 Jul 26	886.0	886.0	886.0	886.0	256.9K
16 Jul 26	1164.0	1164.0	1164.0	1164.0	256.9K
15 Jul 26	934.0	934.0	934.0	934.0	257.0K
14 Jul 26	731.0	731.0	731.0	731.0	257.2K
13 Jul 26	652.0	652.0	652.0	652.0	257.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

278.0