M5LA5-Day Lows AMEX07/10/2020
LAST:

 38.00
CHANGE:
 28.00
OPEN:
38.00
HIGH:
38.00
ASK:
0.00
VOLUME:
18,200
CHANGE(%):
42.42
PREV:
66.00
LOW:
38.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2038.0038.0038.0038.0018,2000
07/09/2066.0066.0066.0066.0018,6000
07/08/2048.0048.0048.0048.0018,4000
07/07/2048.0048.0048.0048.0018,4000
07/06/2035.0035.0035.0035.0018,4000
07/03/2040.0040.0040.0040.0000
07/02/2040.0040.0040.0040.0018,3000
07/01/2039.0039.0039.0039.0018,5000
06/30/2033.0033.0033.0033.0018,6000
06/29/2055.0055.0055.0055.0018,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 165.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83