INDEX, M5LA End of Day and Historical Quotes [5-Day Lows AMEX]

04 May 26 10:05

LAST: 16.00	CHANGE: 2.00	OPEN: 16.00	HIGH: 16.00	ASK: 0.00	VOLUME: 17.1K
LAST: 16.00	CHG(%): 4.65	PREV: 43.00	LOW: 16.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 May 26	41.00	41.00	41.00	41.00	21.7K
01 May 26	43.00	43.00	43.00	43.00	21.1K
30 Apr 26	44.00	44.00	44.00	44.00	21.3K
29 Apr 26	110.00	110.00	110.00	110.00	21.5K
28 Apr 26	99.00	99.00	99.00	99.00	21.8K
27 Apr 26	77.00	77.00	77.00	77.00	26.6K
24 Apr 26	60.00	60.00	60.00	60.00	21.0K
23 Apr 26	83.00	83.00	83.00	83.00	21.0K
22 Apr 26	42.00	42.00	42.00	42.00	21.1K
21 Apr 26	65.00	65.00	65.00	65.00	21.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.00