INDEX, M5LA End of Day and Historical Quotes [5-Day Lows AMEX]

08 Jul 26 10:05

LAST: 50.00	CHANGE: 40.00	OPEN: 50.00	HIGH: 50.00	ASK: 0.00	VOLUME: 14.7K
LAST: 50.00	CHG(%): 44.44	PREV: 90.00	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	50.00	50.00	50.00	50.00	14.7K
07 Jul 26	90.00	90.00	90.00	90.00	21.0K
06 Jul 26	49.00	49.00	49.00	49.00	21.5K
02 Jul 26	41.00	41.00	41.00	41.00	21.0K
01 Jul 26	30.00	30.00	30.00	30.00	21.4K
30 Jun 26	36.00	36.00	36.00	36.00	21.4K
29 Jun 26	52.00	52.00	52.00	52.00	20.9K
26 Jun 26	74.00	74.00	74.00	74.00	21.1K
25 Jun 26	87.00	87.00	87.00	87.00	21.4K
24 Jun 26	119.00	119.00	119.00	119.00	21.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00