M5LA5-Day Lows AMEX10/16/2019
LAST:

 54.00
CHANGE:
 4.00
OPEN:
54.00
HIGH:
54.00
ASK:
0.00
VOLUME:
18,900
CHANGE(%):
8.00
PREV:
50.00
LOW:
54.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1954.0054.0054.0054.0018,9000
10/15/1950.0050.0050.0050.0019,1000
10/14/1954.0054.0054.0054.0017,9000
10/11/1966.0066.0066.0066.0018,8000
10/10/1957.0057.0057.0057.0017,9000
10/09/1937.0037.0037.0037.0018,0000
10/08/1955.0055.0055.0055.0018,5000
10/07/1935.0035.0035.0035.0018,4000
10/04/1942.0042.0042.0042.0018,7000
10/03/1976.0076.0076.0076.0019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 129.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83