INDEX, M5LE End of Day and Historical Quotes [5-Day Lows ETFS]

26 Jun 26 16:31

LAST: 1,233	CHANGE: 203.00	OPEN: 1,233	HIGH: 1,233	ASK: 0	VOLUME: 418.1K
LAST: 1,233	CHG(%): 17.74	PREV: 1,144	LOW: 1,233	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,347	1,347	1,347	1,347	421.1K
25 Jun 26	1,144	1,144	1,144	1,144	424.2K
24 Jun 26	2,023	2,023	2,023	2,023	420.7K
23 Jun 26	2,501	2,501	2,501	2,501	422.8K
22 Jun 26	1,220	1,220	1,220	1,220	424.1K
18 Jun 26	871	871	871	871	423.0K
17 Jun 26	713	713	713	713	420.9K
16 Jun 26	256	256	256	256	412.6K
15 Jun 26	302	302	302	302	423.1K
12 Jun 26	286	286	286	286	415.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,233