INDEX, M5LE End of Day and Historical Quotes [5-Day Lows ETFS]

05 Jun 26 10:05

LAST: 695.0	CHANGE: 2063.00	OPEN: 695.0	HIGH: 695.0	ASK: 0.0	VOLUME: 174.8K
LAST: 695.0	CHG(%): 200.49	PREV: 1029.0	LOW: 695.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	3092.0	3092.0	3092.0	3092.0	424.8K
04 Jun 26	1029.0	1029.0	1029.0	1029.0	421.6K
03 Jun 26	1051.0	1051.0	1051.0	1051.0	420.0K
02 Jun 26	652.0	652.0	652.0	652.0	423.0K
01 Jun 26	1631.0	1631.0	1631.0	1631.0	432.0K
29 May 26	529.0	529.0	529.0	529.0	422.4K
28 May 26	570.0	570.0	570.0	570.0	419.2K
27 May 26	524.0	524.0	524.0	524.0	416.2K
26 May 26	435.0	435.0	435.0	435.0	422.8K
22 May 26	410.0	410.0	410.0	410.0	418.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

695.0