INDEX, M5LE End of Day and Historical Quotes [5-Day Lows ETFS]

11 Nov 26 10:12

LAST: 166.0	CHANGE: 374.00	OPEN: 166.0	HIGH: 166.0	ASK: 0.0	VOLUME: 221.6K
LAST: 166.0	CHG(%): 41.60	PREV: 899.0	LOW: 166.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	525.0	525.0	525.0	525.0	443.2K
10 Nov 26	899.0	899.0	899.0	899.0	452.0K
09 Nov 26	317.0	317.0	317.0	317.0	459.4K
06 Nov 26	1400.0	1400.0	1400.0	1400.0	459.8K
05 Nov 26	2877.0	2877.0	2877.0	2877.0	476.7K
04 Nov 26	814.0	814.0	814.0	814.0	462.2K
03 Nov 26	883.0	883.0	883.0	883.0	451.0K
02 Nov 26	1642.0	1642.0	1642.0	1642.0	464.7K
30 Oct 26	2462.0	2462.0	2462.0	2462.0	463.6K
29 Oct 26	504.0	504.0	504.0	504.0	452.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.0