EODData

INDEX, M5LE: 5-Day Lows ETFS

19 Aug 26 15:43
LAST:

1,106

CHANGE:
 1519.00
OPEN:
1,106
HIGH:
1,106
ASK:
0
VOLUME:
436.2K
CHG(%):
55.28
PREV:
2,748
LOW:
1,106
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261,2291,2291,2291,229443.3K
18 Aug 262,7482,7482,7482,748441.6K
17 Aug 26917917917917445.0K
14 Aug 26456456456456434.9K
13 Aug 26440440440440436.3K
12 Aug 26449449449449436.2K
11 Aug 26593593593593436.7K
10 Aug 26701701701701444.9K
07 Aug 26281281281281435.7K
06 Aug 26268268268268437.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,158.004.7%
MA10:808.2036.8%
MA20:974.0013.6%
MA50:1,041.266.2%
MA100:953.1016.0%
MA200:1,000.5810.5%
STO9:38.43
STO14:38.75
RSI14:55.25
WPR14:-61.25
MTM14:230.00
ROC14:0.23 
ATR:400.79 
Week High:2,748.00148.5%
Week Low:440.00151.4%
Month High:2,748.00148.5%
Month Low:268.0010.5%
Year High:3,368.00204.5%
Year Low:115.00861.7%
Volatility:903.39