EODData

MEMBERSHIP REGISTER LOG IN

INDEX, M5LE: 5-Day Lows ETFS

10 Sep 26 10:12
LAST:

1,406

CHANGE:
 1327.00		OPEN:
1,406		HIGH:
1,406		ASK:
0		VOLUME:
222.4K
CHG(%):
64.57		PREV:
2,055		LOW:
1,406		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 263,3823,3823,3823,382445.8K
09 Sep 262,0552,0552,0552,055441.0K
08 Sep 26791791791791447.6K
04 Sep 26350350350350433.7K
03 Sep 26525525525525444.3K
02 Sep 261,3271,3271,3271,327438.9K
01 Sep 263,3583,3583,3583,358448.0K
31 Aug 262,4482,4482,4482,448442.7K
28 Aug 261,5221,5221,5221,522436.3K
27 Aug 26853853853853440.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,420.601.0%
MA10:1,661.1018.1%
MA20:1,359.953.4%
MA50:1,141.5623.2%
MA100:1,081.3730.0%
MA200:988.1742.3%
STO9:100.00 
STO14:100.00 
RSI14:56.01
MTM14:2,775.00
ROC14:4.57 
ATR:848.71 
Week High:3,382.00140.5%
Week Low:350.00301.7%
Month High:3,382.00140.5%
Month Low:350.0042.3%
Year High:3,382.00140.5%
Year Low:127.001,007.1%
Volatility:260.94