INDEX, M5LE End of Day and Historical Quotes [5-Day Lows ETFS]

20 May 26 10:05

LAST: 156.0	CHANGE: 2241.00	OPEN: 156.0	HIGH: 156.0	ASK: 0.0	VOLUME: 187.8K
LAST: 156.0	CHG(%): 82.27	PREV: 2724.0	LOW: 156.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	483.0	483.0	483.0	483.0	418.5K
19 May 26	2724.0	2724.0	2724.0	2724.0	413.7K
18 May 26	1895.0	1895.0	1895.0	1895.0	421.8K
15 May 26	2152.0	2152.0	2152.0	2152.0	414.1K
14 May 26	442.0	442.0	442.0	442.0	418.5K
13 May 26	1180.0	1180.0	1180.0	1180.0	418.0K
12 May 26	2092.0	2092.0	2092.0	2092.0	422.5K
11 May 26	504.0	504.0	504.0	504.0	423.6K
08 May 26	408.0	408.0	408.0	408.0	414.7K
07 May 26	541.0	541.0	541.0	541.0	418.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.0