M5LE5-Day Lows ETFS10/16/2019
LAST:

 164.0
CHANGE:
 59.00
OPEN:
164.0
HIGH:
164.0
ASK:
0.0
VOLUME:
172,900
CHANGE(%):
26.46
PREV:
223.0
LOW:
164.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19164.0164.0164.0164.0172,9000
10/15/19223.0223.0223.0223.0176,4000
10/14/19126.0126.0126.0126.0171,2000
10/11/19356.0356.0356.0356.0184,0000
10/10/19300.0300.0300.0300.0176,2000
10/09/19188.0188.0188.0188.0176,0000
10/08/19231.0231.0231.0231.0180,3000
10/07/1952.052.052.052.0175,4000
10/04/1948.048.048.048.0172,1000
10/03/19999.0999.0999.0999.0181,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 1,502.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83