INDEX, M5LE End of Day and Historical Quotes [5-Day Lows ETFS]

23 Oct 26 10:12

LAST: 706.0	CHANGE: 91.00	OPEN: 706.0	HIGH: 706.0	ASK: 0.0	VOLUME: 212.7K
LAST: 706.0	CHG(%): 4.71	PREV: 1931.0	LOW: 706.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1840.0	1840.0	1840.0	1840.0	442.8K
22 Oct 26	1931.0	1931.0	1931.0	1931.0	456.9K
21 Oct 26	506.0	506.0	506.0	506.0	446.2K
20 Oct 26	700.0	700.0	700.0	700.0	449.6K
19 Oct 26	446.0	446.0	446.0	446.0	451.6K
16 Oct 26	1698.0	1698.0	1698.0	1698.0	453.6K
15 Oct 26	2076.0	2076.0	2076.0	2076.0	459.4K
14 Oct 26	2651.0	2651.0	2651.0	2651.0	458.6K
13 Oct 26	1065.0	1065.0	1065.0	1065.0	443.8K
12 Oct 26	643.0	643.0	643.0	643.0	444.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

706.0