INDEX, M5LE End of Day and Historical Quotes [5-Day Lows ETFS]

09 Jul 26 10:06

LAST: 134.0	CHANGE: 498.00	OPEN: 134.0	HIGH: 134.0	ASK: 0.0	VOLUME: 192.0K
LAST: 134.0	CHG(%): 78.80	PREV: 632.0	LOW: 134.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	134.0	134.0	134.0	134.0	192.0K
08 Jul 26	632.0	632.0	632.0	632.0	206.7K
07 Jul 26	1236.0	1236.0	1236.0	1236.0	432.8K
06 Jul 26	256.0	256.0	256.0	256.0	437.0K
02 Jul 26	975.0	975.0	975.0	975.0	436.2K
01 Jul 26	1155.0	1155.0	1155.0	1155.0	437.7K
30 Jun 26	584.0	584.0	584.0	584.0	440.3K
29 Jun 26	671.0	671.0	671.0	671.0	422.5K
26 Jun 26	1347.0	1347.0	1347.0	1347.0	421.1K
25 Jun 26	1144.0	1144.0	1144.0	1144.0	424.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.0