INDEX, M5LE End of Day and Historical Quotes [5-Day Lows ETFS]

23 Jul 26 10:02

LAST: 667.0	CHANGE: 1224.00	OPEN: 667.0	HIGH: 667.0	ASK: 0.0	VOLUME: 179.4K
LAST: 667.0	CHG(%): 116.35	PREV: 1052.0	LOW: 667.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	2276.0	2276.0	2276.0	2276.0	434.2K
22 Jul 26	1052.0	1052.0	1052.0	1052.0	426.7K
21 Jul 26	971.0	971.0	971.0	971.0	430.6K
20 Jul 26	1217.0	1217.0	1217.0	1217.0	428.3K
17 Jul 26	2269.0	2269.0	2269.0	2269.0	428.9K
16 Jul 26	1456.0	1456.0	1456.0	1456.0	429.1K
15 Jul 26	976.0	976.0	976.0	976.0	430.6K
14 Jul 26	402.0	402.0	402.0	402.0	430.1K
13 Jul 26	1162.0	1162.0	1162.0	1162.0	432.1K
10 Jul 26	398.0	398.0	398.0	398.0	423.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

667.0