INDEX, M5LE End of Day and Historical Quotes [5-Day Lows ETFS]

24 Oct 2025

LAST: 251.0	CHANGE: 18.00	OPEN: 251.0	HIGH: 251.0	ASK: 0.0	VOLUME: 372.9K
LAST: 251.0	CHG(%): 6.69	PREV: 269.0	LOW: 251.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	251.0	251.0	251.0	251.0	372.9K
23 Oct 25	269.0	269.0	269.0	269.0	369.3K
22 Oct 25	781.0	781.0	781.0	781.0	373.0K
21 Oct 25	397.0	397.0	397.0	397.0	370.7K
20 Oct 25	190.0	190.0	190.0	190.0	372.5K
17 Oct 25	608.0	608.0	608.0	608.0	368.3K
16 Oct 25	397.0	397.0	397.0	397.0	379.6K
15 Oct 25	190.0	190.0	190.0	190.0	375.3K
14 Oct 25	743.0	743.0	743.0	743.0	376.8K
13 Oct 25	339.0	339.0	339.0	339.0	370.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

251.0