INDEX, M5LE End of Day and Historical Quotes [5-Day Lows ETFS]

09 Oct 26 10:12

LAST: 104.0	CHANGE: 1958.00	OPEN: 104.0	HIGH: 104.0	ASK: 0.0	VOLUME: 231.6K
LAST: 104.0	CHG(%): 94.96	PREV: 2062.0	LOW: 104.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	104.0	104.0	104.0	104.0	231.6K
08 Oct 26	2062.0	2062.0	2062.0	2062.0	464.6K
07 Oct 26	956.0	956.0	956.0	956.0	455.5K
06 Oct 26	282.0	282.0	282.0	282.0	456.8K
05 Oct 26	489.0	489.0	489.0	489.0	457.0K
02 Oct 26	533.0	533.0	533.0	533.0	456.1K
01 Oct 26	2929.0	2929.0	2929.0	2929.0	456.6K
30 Sep 26	1700.0	1700.0	1700.0	1700.0	452.0K
29 Sep 26	2569.0	2569.0	2569.0	2569.0	449.7K
28 Sep 26	2720.0	2720.0	2720.0	2720.0	452.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.0