M5LE5-Day Lows ETFS07/11/25 15:40
LAST:

 575.0		CHANGE:
 316.00		OPEN:
575.0		HIGH:
575.0		ASK:
0.0		VOLUME:
329,400
CHANGE(%):
98.14		PREV:
322.0		LOW:
575.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25638.0638.0638.0638.0339,6000
07/10/25322.0322.0322.0322.0344,1000
07/09/25290.0290.0290.0290.0340,6000
07/08/25728.0728.0728.0728.0344,1000
07/07/25898.0898.0898.0898.0352,3000
07/03/25361.0361.0361.0361.0327,1000
07/02/25502.0502.0502.0502.0349,1000
07/01/25553.0553.0553.0553.0350,0000
06/30/25224.0224.0224.0224.0346,8000
06/27/25248.0248.0248.0248.0340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 3,260.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46