INDEX, M5LE End of Day and Historical Quotes [5-Day Lows ETFS]

18 Jun 26 10:05

LAST: 220.0	CHANGE: 158.00	OPEN: 220.0	HIGH: 220.0	ASK: 0.0	VOLUME: 170.5K
LAST: 220.0	CHG(%): 22.16	PREV: 713.0	LOW: 220.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	871.0	871.0	871.0	871.0	423.0K
17 Jun 26	713.0	713.0	713.0	713.0	420.9K
16 Jun 26	256.0	256.0	256.0	256.0	412.6K
15 Jun 26	302.0	302.0	302.0	302.0	423.1K
12 Jun 26	286.0	286.0	286.0	286.0	415.9K
11 Jun 26	714.0	714.0	714.0	714.0	424.0K
10 Jun 26	1189.0	1189.0	1189.0	1189.0	422.9K
09 Jun 26	2573.0	2573.0	2573.0	2573.0	425.2K
08 Jun 26	979.0	979.0	979.0	979.0	420.2K
05 Jun 26	3092.0	3092.0	3092.0	3092.0	424.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

220.0