INDEX, M5LE End of Day and Historical Quotes [5-Day Lows ETFS]

30 Jan 26 10:05

LAST: 237.0	CHANGE: 1546.00	OPEN: 237.0	HIGH: 237.0	ASK: 0.0	VOLUME: 157.3K
LAST: 237.0	CHG(%): 86.71	PREV: 1783.0	LOW: 237.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	237.0	237.0	237.0	237.0	157.3K
29 Jan 26	1783.0	1783.0	1783.0	1783.0	399.3K
28 Jan 26	735.0	735.0	735.0	735.0	400.6K
27 Jan 26	411.0	411.0	411.0	411.0	390.9K
26 Jan 26	282.0	282.0	282.0	282.0	397.4K
23 Jan 26	306.0	306.0	306.0	306.0	393.4K
22 Jan 26	231.0	231.0	231.0	231.0	400.9K
21 Jan 26	820.0	820.0	820.0	820.0	402.7K
20 Jan 26	2791.0	2791.0	2791.0	2791.0	408.1K
16 Jan 26	619.0	619.0	619.0	619.0	393.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

237.0