M5LE5-Day Lows ETFS07/10/2020
LAST:

 231.0		CHANGE:
 660.00		OPEN:
231.0		HIGH:
231.0		ASK:
0.0		VOLUME:
182,100
CHANGE(%):
74.07		PREV:
891.0		LOW:
231.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/20231.0231.0231.0231.0182,1000
07/09/20891.0891.0891.0891.0187,9000
07/08/20372.0372.0372.0372.0186,2000
07/07/20203.0203.0203.0203.0186,6000
07/06/20134.0134.0134.0134.0186,9000
07/03/20127.0127.0127.0127.000
07/02/20127.0127.0127.0127.0187,0000
07/01/20233.0233.0233.0233.0187,7000
06/30/20217.0217.0217.0217.0184,9000
06/29/20572.0572.0572.0572.0186,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 1,939.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83