INDEX, M5LE End of Day and Historical Quotes [5-Day Lows ETFS]

14 Apr 26 10:05

LAST: 136.0	CHANGE: 55.00	OPEN: 136.0	HIGH: 136.0	ASK: 0.0	VOLUME: 174.4K
LAST: 136.0	CHG(%): 28.80	PREV: 191.0	LOW: 136.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	136.0	136.0	136.0	136.0	174.4K
13 Apr 26	191.0	191.0	191.0	191.0	397.5K
10 Apr 26	189.0	189.0	189.0	189.0	391.5K
09 Apr 26	172.0	172.0	172.0	172.0	398.0K
08 Apr 26	304.0	304.0	304.0	304.0	402.5K
07 Apr 26	418.0	418.0	418.0	418.0	395.9K
06 Apr 26	186.0	186.0	186.0	186.0	399.3K
02 Apr 26	206.0	206.0	206.0	206.0	397.0K
01 Apr 26	318.0	318.0	260.0	260.0	406.8K
31 Mar 26	260.0	260.0	260.0	260.0	404.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.0