EODData

MEMBERSHIP REGISTER LOG IN

INDEX, M5LE: 5-Day Lows ETFS

24 Sep 26 13:53
LAST:

1,953

CHANGE:
 448.00		OPEN:
1,953		HIGH:
1,953		ASK:
0		VOLUME:
408.5K
CHG(%):
24.72		PREV:
1,812		LOW:
1,953		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262,2602,2602,2602,260454.6K
23 Sep 261,8121,8121,8121,812452.0K
22 Sep 26588588588588452.4K
21 Sep 26568568568568458.5K
18 Sep 26916916916916444.8K
17 Sep 26284284284284440.4K
16 Sep 262,7202,7202,7202,720445.7K
15 Sep 262,3502,3502,3502,350440.8K
14 Sep 262,2182,2182,2182,218445.1K
11 Sep 26837837837837437.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,228.8058.9%
MA10:1,455.3034.2%
MA20:1,558.2025.3%
MA50:1,248.1456.5%
MA100:1,133.1472.4%
MA200:1,036.3388.5%
STO9:81.12 
STO14:63.78
RSI14:56.81
WPR14:-36.22
MTM14:1,910.00
ROC14:5.46 
ATR:910.21 
Week High:2,260.0015.7%
Week Low:284.00587.7%
Month High:3,382.0073.2%
Month Low:284.0088.5%
Year High:3,382.0073.2%
Year Low:127.001,437.8%
Volatility:388.48