INDEX, M5LG End of Day and Historical Quotes [5-Day Lows Russell 1000]

16 Oct 2025

LAST: 284.0	CHANGE: 161.00	OPEN: 284.0	HIGH: 284.0	ASK: 0.0	VOLUME: 100.9K
LAST: 284.0	CHG(%): 130.89	PREV: 123.0	LOW: 284.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	284.0	284.0	284.0	284.0	100.9K
15 Oct 25	123.0	123.0	123.0	123.0	100.9K
14 Oct 25	331.0	331.0	331.0	331.0	100.9K
13 Oct 25	297.0	297.0	297.0	297.0	100.9K
10 Oct 25	727.0	727.0	727.0	727.0	100.9K
09 Oct 25	433.0	433.0	433.0	433.0	100.9K
08 Oct 25	302.0	302.0	302.0	302.0	100.9K
07 Oct 25	347.0	347.0	347.0	347.0	100.9K
06 Oct 25	233.0	233.0	233.0	233.0	100.9K
03 Oct 25	109.0	109.0	109.0	109.0	100.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

284.0