M5LG5-Day Lows Russell 100010/14/2019
LAST:

 107.0
CHANGE:
 58.00
OPEN:
107.0
HIGH:
107.0
ASK:
0.0
VOLUME:
98,700
CHANGE(%):
118.37
PREV:
49.0
LOW:
107.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/19107.0107.0107.0107.098,7000
10/11/1949.049.049.049.098,7000
10/10/19162.0162.0162.0162.098,7000
10/09/19149.0149.0149.0149.098,7000
10/08/19323.0323.0323.0323.098,7000
10/07/1948.048.048.048.098,7000
10/04/1952.052.052.052.098,8000
10/03/19625.0625.0625.0625.098,8000
10/02/19821.0821.0821.0821.098,1000
10/01/19493.0493.0493.0493.098,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 926.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83