INDEX, M5LG End of Day and Historical Quotes [5-Day Lows Russell 1000]

08 Apr 26 10:05

LAST: 70.00	CHANGE: 4.00	OPEN: 70.00	HIGH: 70.00	ASK: 0.00	VOLUME: 96.7K
LAST: 70.00	CHG(%): 3.60	PREV: 111.00	LOW: 70.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	107.00	107.00	107.00	107.00	100.3K
07 Apr 26	111.00	111.00	111.00	111.00	100.4K
06 Apr 26	44.00	44.00	44.00	44.00	100.5K
02 Apr 26	146.00	146.00	146.00	146.00	100.3K
01 Apr 26	112.00	129.00	112.00	129.00	100.3K
31 Mar 26	129.00	129.00	129.00	129.00	100.3K
30 Mar 26	394.00	394.00	394.00	394.00	100.3K
27 Mar 26	528.00	528.00	528.00	528.00	100.3K
26 Mar 26	141.00	141.00	141.00	141.00	100.3K
25 Mar 26	205.00	205.00	205.00	205.00	100.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.00