INDEX, M5LG End of Day and Historical Quotes [5-Day Lows Russell 1000]

30 Oct 26 10:14

LAST: 124.0	CHANGE: 22.00	OPEN: 124.0	HIGH: 124.0	ASK: 0.0	VOLUME: 100.5K
LAST: 124.0	CHG(%): 15.07	PREV: 146.0	LOW: 124.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	124.0	124.0	124.0	124.0	100.5K
29 Oct 26	146.0	146.0	146.0	146.0	101.8K
28 Oct 26	277.0	277.0	277.0	277.0	101.8K
27 Oct 26	208.0	208.0	208.0	208.0	101.8K
26 Oct 26	147.0	147.0	147.0	147.0	102.0K
23 Oct 26	256.0	256.0	256.0	256.0	102.0K
22 Oct 26	289.0	289.0	289.0	289.0	102.0K
21 Oct 26	123.0	123.0	123.0	123.0	102.0K
20 Oct 26	172.0	172.0	172.0	172.0	102.0K
19 Oct 26	113.0	113.0	113.0	113.0	102.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.0