M5LG5-Day Lows Russell 100007/02/2020
LAST:

 26.00
CHANGE:
 4.00
OPEN:
26.00
HIGH:
26.00
ASK:
0.00
VOLUME:
98,500
CHANGE(%):
13.33
PREV:
30.00
LOW:
26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2026.0026.0026.0026.0098,5000
07/01/2030.0030.0030.0030.0098,5000
06/30/2045.0045.0045.0045.0098,1000
06/29/20221.00221.00221.00221.0098,1000
06/26/20475.00475.00475.00475.0098,3000
06/25/20661.00661.00661.00661.0098,2000
06/24/20767.00767.00767.00767.0098,2000
06/23/2095.0095.0095.0095.0098,3000
06/22/20551.00551.00551.00551.0098,2000
06/19/2096.0096.0096.0096.0098,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 949.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83