EODData

INDEX, M5LH: 5-Day Lows Price GT $10

12 Feb 2026
LAST:

1,246

CHANGE:
 528.00
OPEN:
1,246
HIGH:
1,246
ASK:
0
VOLUME:
400.5K
CHG(%):
73.54
PREV:
718
LOW:
1,246
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 261,2461,2461,2461,246400.5K
11 Feb 26718718718718400.6K
10 Feb 26363363363363404.8K
09 Feb 26380380380380405.8K
06 Feb 26335335335335407.1K
05 Feb 26904904904904403.1K
04 Feb 26838838838838406.6K
03 Feb 26878878878878390.3K
02 Feb 26801801801801401.2K
30 Jan 261,1141,1141,1141,114391.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:608.40104.8%
MA10:757.7064.4%
MA20:753.8565.3%
MA50:746.6666.9%
MA100:795.0856.7%
MA200:734.5069.6%
STO9:100.00 
STO14:100.00 
RSI14:61.39 
MTM14:617.00
ROC14:0.98 
ATR:189.64 
Week High:1,246.000.0%
Week Low:335.00271.9%
Month High:1,277.002.5%
Month Low:239.0069.6%
Year High:2,547.00104.4%
Year Low:39.003,094.9%
Volatility:353.37