INDEX, M5LH End of Day and Historical Quotes [5-Day Lows Price GT $10]

07 Nov 2025

LAST: 1,068	CHANGE: 179.00	OPEN: 1,068	HIGH: 1,068	ASK: 0	VOLUME: 390.4K
LAST: 1,068	CHG(%): 20.13	PREV: 889	LOW: 1,068	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,068	1,068	1,068	1,068	390.4K
06 Nov 25	889	889	889	889	386.4K
05 Nov 25	753	753	753	753	389.5K
04 Nov 25	1,196	1,196	1,196	1,196	389.8K
03 Nov 25	1,197	1,197	1,197	1,197	392.2K
31 Oct 25	1,282	1,282	1,282	1,282	393.9K
30 Oct 25	1,463	1,463	1,463	1,463	392.9K
29 Oct 25	1,506	1,506	1,506	1,506	391.3K
28 Oct 25	915	915	915	915	395.8K
27 Oct 25	481	481	481	481	397.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,068