INDEX, M5LH End of Day and Historical Quotes [5-Day Lows Price GT $10]

15 May 26 10:05

LAST: 635.0	CHANGE: 793.00	OPEN: 635.0	HIGH: 635.0	ASK: 0.0	VOLUME: 272.0K
LAST: 635.0	CHG(%): 145.50	PREV: 545.0	LOW: 635.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1338.0	1338.0	1338.0	1338.0	399.7K
14 May 26	545.0	545.0	545.0	545.0	392.7K
13 May 26	1208.0	1208.0	1208.0	1208.0	398.6K
12 May 26	1372.0	1372.0	1372.0	1372.0	402.7K
11 May 26	866.0	866.0	866.0	866.0	401.8K
08 May 26	598.0	598.0	598.0	598.0	400.2K
07 May 26	661.0	661.0	661.0	661.0	401.4K
06 May 26	514.0	514.0	514.0	514.0	405.0K
05 May 26	543.0	543.0	543.0	543.0	398.8K
04 May 26	838.0	838.0	838.0	838.0	397.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

635.0