INDEX, M5LH End of Day and Historical Quotes [5-Day Lows Price GT $10]

05 May 26 10:05

LAST: 198.0	CHANGE: 640.00	OPEN: 198.0	HIGH: 198.0	ASK: 0.0	VOLUME: 266.6K
LAST: 198.0	CHG(%): 76.37	PREV: 838.0	LOW: 198.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	198.0	198.0	198.0	198.0	266.6K
04 May 26	838.0	838.0	838.0	838.0	397.7K
01 May 26	442.0	442.0	442.0	442.0	394.8K
30 Apr 26	714.0	714.0	714.0	714.0	399.5K
29 Apr 26	1291.0	1291.0	1291.0	1291.0	394.1K
28 Apr 26	937.0	937.0	937.0	937.0	389.1K
27 Apr 26	600.0	600.0	600.0	600.0	400.6K
24 Apr 26	866.0	866.0	866.0	866.0	390.9K
23 Apr 26	1158.0	1158.0	1158.0	1158.0	396.3K
22 Apr 26	776.0	776.0	776.0	776.0	392.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.0