INDEX, M5LH End of Day and Historical Quotes [5-Day Lows Price GT $10]

20 Mar 26 10:05

LAST: 292.0	CHANGE: 602.00	OPEN: 292.0	HIGH: 292.0	ASK: 0.0	VOLUME: 266.5K
LAST: 292.0	CHG(%): 67.34	PREV: 894.0	LOW: 292.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	292.0	292.0	292.0	292.0	266.5K
19 Mar 26	894.0	894.0	894.0	894.0	250.2K
18 Mar 26	346.0	346.0	346.0	346.0	275.5K
17 Mar 26	347.0	347.0	347.0	347.0	391.4K
16 Mar 26	492.0	492.0	492.0	492.0	392.4K
13 Mar 26	1038.0	1038.0	1038.0	1038.0	390.2K
12 Mar 26	1237.0	1237.0	1237.0	1237.0	392.9K
11 Mar 26	765.0	765.0	765.0	765.0	387.5K
10 Mar 26	451.0	451.0	451.0	451.0	397.5K
09 Mar 26	1835.0	1835.0	1835.0	1835.0	400.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

292.0