INDEX, M5LH End of Day and Historical Quotes [5-Day Lows Price GT $10]

06 Mar 26 18:21

LAST: 1,687	CHANGE: 687.00	OPEN: 1,687	HIGH: 1,687	ASK: 0	VOLUME: 391.8K
LAST: 1,687	CHG(%): 68.70	PREV: 1,000	LOW: 1,687	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1,687	1,687	1,687	1,687	391.8K
05 Mar 26	1,000	1,000	1,000	1,000	378.7K
04 Mar 26	315	315	315	315	398.7K
03 Mar 26	1,499	1,499	1,499	1,499	400.2K
02 Mar 26	1,144	1,144	1,144	1,144	403.7K
27 Feb 26	842	842	842	842	391.5K
26 Feb 26	497	497	497	497	401.5K
25 Feb 26	634	634	634	634	399.5K
24 Feb 26	793	793	793	793	398.2K
23 Feb 26	1,256	1,256	1,256	1,256	399.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,687