M5LH5-Day Lows Price GT $1010/16/2019
LAST:

 468.0
CHANGE:
 137.00
OPEN:
468.0
HIGH:
468.0
ASK:
0.0
VOLUME:
355,000
CHANGE(%):
41.39
PREV:
331.0
LOW:
468.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19468.0468.0468.0468.0355,0000
10/15/19331.0331.0331.0331.0358,8000
10/14/19441.0441.0441.0441.0348,6000
10/11/19192.0192.0192.0192.0356,6000
10/10/19565.0565.0565.0565.0352,5000
10/09/19522.0522.0522.0522.0351,1000
10/08/19970.0970.0970.0970.0352,9000
10/07/19279.0279.0279.0279.0354,1000
10/04/19339.0339.0339.0339.0357,8000
10/03/191658.01658.01658.01658.0355,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:78.00 - 2,660.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83