INDEX, M5LH End of Day and Historical Quotes [5-Day Lows Price GT $10]

06 Feb 26 10:05

LAST: 81.00	CHANGE: 569.00	OPEN: 81.00	HIGH: 81.00	ASK: 0.00	VOLUME: 285.2K
LAST: 81.00	CHG(%): 62.94	PREV: 904.00	LOW: 81.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	335.00	335.00	335.00	335.00	407.1K
05 Feb 26	904.00	904.00	904.00	904.00	403.1K
04 Feb 26	838.00	838.00	838.00	838.00	406.6K
03 Feb 26	878.00	878.00	878.00	878.00	390.3K
02 Feb 26	801.00	801.00	801.00	801.00	401.2K
30 Jan 26	1114.00	1114.00	1114.00	1114.00	391.8K
29 Jan 26	1156.00	1156.00	1156.00	1156.00	410.9K
28 Jan 26	1188.00	1188.00	1188.00	1188.00	407.0K
27 Jan 26	814.00	814.00	814.00	814.00	395.9K
26 Jan 26	629.00	629.00	629.00	629.00	406.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.00