INDEX, M5LH End of Day and Historical Quotes [5-Day Lows Price GT $10]

15 Oct 26 10:06

LAST: 552.0	CHANGE: 798.00	OPEN: 552.0	HIGH: 552.0	ASK: 0.0	VOLUME: 255.4K
LAST: 552.0	CHG(%): 59.11	PREV: 1350.0	LOW: 552.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	552.0	552.0	552.0	552.0	255.4K
14 Oct 26	1350.0	1350.0	1350.0	1350.0	377.5K
13 Oct 26	760.0	760.0	760.0	760.0	385.9K
12 Oct 26	615.0	615.0	615.0	615.0	380.2K
09 Oct 26	452.0	452.0	452.0	452.0	381.6K
08 Oct 26	1158.0	1158.0	1158.0	1158.0	381.4K
07 Oct 26	839.0	839.0	839.0	839.0	388.1K
06 Oct 26	404.0	404.0	404.0	404.0	383.1K
05 Oct 26	548.0	548.0	548.0	548.0	383.8K
02 Oct 26	514.0	514.0	514.0	514.0	384.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

552.0