M5LH5-Day Lows Price GT $1007/15/2020
LAST:

 86.00		CHANGE:
 833.00		OPEN:
86.00		HIGH:
86.00		ASK:
0.00		VOLUME:
356,300
CHANGE(%):
90.64		PREV:
919.00		LOW:
86.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2086.0086.0086.0086.00356,3000
07/14/20919.00919.00919.00919.00347,8000
07/13/20601.00601.00601.00601.00351,3000
07/10/20608.00608.00608.00608.00344,7000
07/09/201693.001693.001693.001693.00342,1000
07/08/201360.001360.001360.001360.00342,4000
07/07/201026.001026.001026.001026.00344,7000
07/06/20230.00230.00230.00230.00352,1000
07/03/20129.00129.00129.00129.0000
07/02/20129.00129.00129.00129.00345,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.00 - 2,655.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83