INDEX, M5LL End of Day and Historical Quotes [5-Day Lows Price Lt $10]

06 Jul 26 10:12

LAST: 171.0	CHANGE: 83.00	OPEN: 171.0	HIGH: 171.0	ASK: 0.0	VOLUME: 206.5K
LAST: 171.0	CHG(%): 21.39	PREV: 388.0	LOW: 171.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	471.0	471.0	471.0	471.0	304.8K
02 Jul 26	388.0	388.0	388.0	388.0	303.8K
01 Jul 26	309.0	309.0	309.0	309.0	294.2K
30 Jun 26	399.0	399.0	399.0	399.0	306.3K
29 Jun 26	474.0	474.0	474.0	474.0	307.6K
26 Jun 26	740.0	740.0	740.0	740.0	301.0K
25 Jun 26	903.0	903.0	903.0	903.0	312.6K
24 Jun 26	807.0	807.0	807.0	807.0	316.4K
23 Jun 26	815.0	815.0	815.0	815.0	303.8K
22 Jun 26	797.0	797.0	797.0	797.0	308.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.0