INDEX, M5LL End of Day and Historical Quotes [5-Day Lows Price Lt $10]

15 Oct 2025

LAST: 296.0	CHANGE: 511.00	OPEN: 296.0	HIGH: 296.0	ASK: 0.0	VOLUME: 332.1K
LAST: 296.0	CHG(%): 63.32	PREV: 807.0	LOW: 296.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	296.0	296.0	296.0	296.0	332.1K
14 Oct 25	807.0	807.0	807.0	807.0	336.1K
13 Oct 25	851.0	851.0	851.0	851.0	324.5K
10 Oct 25	1292.0	1292.0	1292.0	1292.0	335.2K
09 Oct 25	614.0	614.0	614.0	614.0	327.3K
08 Oct 25	488.0	488.0	488.0	488.0	327.1K
07 Oct 25	601.0	601.0	601.0	601.0	328.3K
06 Oct 25	395.0	395.0	395.0	395.0	332.1K
03 Oct 25	301.0	301.0	301.0	301.0	330.8K
02 Oct 25	493.0	493.0	493.0	493.0	324.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

296.0