INDEX, M5LL End of Day and Historical Quotes [5-Day Lows Price Lt $10]

05 Jun 26 10:05

LAST: 286.0	CHANGE: 549.00	OPEN: 286.0	HIGH: 286.0	ASK: 0.0	VOLUME: 175.4K
LAST: 286.0	CHG(%): 80.03	PREV: 686.0	LOW: 286.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1235.0	1235.0	1235.0	1235.0	319.7K
04 Jun 26	686.0	686.0	686.0	686.0	320.5K
03 Jun 26	947.0	947.0	947.0	947.0	316.1K
02 Jun 26	614.0	614.0	614.0	614.0	321.5K
01 Jun 26	578.0	578.0	578.0	578.0	324.5K
29 May 26	406.0	406.0	406.0	406.0	320.9K
28 May 26	386.0	386.0	386.0	386.0	314.5K
27 May 26	404.0	404.0	404.0	404.0	317.0K
26 May 26	369.0	369.0	369.0	369.0	325.7K
22 May 26	341.0	341.0	341.0	341.0	315.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

286.0