INDEX, M5LL End of Day and Historical Quotes [5-Day Lows Price Lt $10]

09 Oct 26 10:12

LAST: 196.0	CHANGE: 346.00	OPEN: 196.0	HIGH: 196.0	ASK: 0.0	VOLUME: 187.1K
LAST: 196.0	CHG(%): 34.19	PREV: 1012.0	LOW: 196.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	666.0	666.0	666.0	666.0	302.2K
08 Oct 26	1012.0	1012.0	1012.0	1012.0	304.6K
07 Oct 26	920.0	920.0	920.0	920.0	310.3K
06 Oct 26	689.0	689.0	689.0	689.0	305.3K
05 Oct 26	819.0	819.0	819.0	819.0	307.8K
02 Oct 26	738.0	738.0	738.0	738.0	305.4K
01 Oct 26	1031.0	1031.0	1031.0	1031.0	301.1K
30 Sep 26	758.0	758.0	758.0	758.0	303.4K
29 Sep 26	945.0	945.0	945.0	945.0	311.9K
28 Sep 26	1092.0	1092.0	1092.0	1092.0	307.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.0