INDEX, M5LL End of Day and Historical Quotes [5-Day Lows Price Lt $10]

11 Mar 26 10:05

LAST: 116.0	CHANGE: 94.00	OPEN: 116.0	HIGH: 116.0	ASK: 0.0	VOLUME: 168.9K
LAST: 116.0	CHG(%): 23.68	PREV: 397.0	LOW: 116.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	491.0	491.0	491.0	491.0	316.8K
10 Mar 26	397.0	397.0	397.0	397.0	326.2K
09 Mar 26	953.0	953.0	953.0	953.0	327.3K
06 Mar 26	774.0	774.0	774.0	774.0	319.5K
05 Mar 26	529.0	529.0	529.0	529.0	306.7K
04 Mar 26	335.0	335.0	335.0	335.0	321.3K
03 Mar 26	1022.0	1022.0	1022.0	1022.0	325.0K
02 Mar 26	839.0	839.0	839.0	839.0	323.4K
27 Feb 26	565.0	565.0	565.0	565.0	310.7K
26 Feb 26	392.0	392.0	392.0	392.0	317.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.0