INDEX, M5LL End of Day and Historical Quotes [5-Day Lows Price Lt $10]

30 Jan 26 10:05

LAST: 236.0	CHANGE: 35.00	OPEN: 236.0	HIGH: 236.0	ASK: 0.0	VOLUME: 174.1K
LAST: 236.0	CHG(%): 3.04	PREV: 1150.0	LOW: 236.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1115.0	1115.0	1115.0	1115.0	314.9K
29 Jan 26	1150.0	1150.0	1150.0	1150.0	329.0K
28 Jan 26	785.0	785.0	785.0	785.0	330.0K
27 Jan 26	692.0	692.0	692.0	692.0	321.3K
26 Jan 26	644.0	644.0	644.0	644.0	334.0K
23 Jan 26	353.0	353.0	353.0	353.0	325.0K
22 Jan 26	259.0	259.0	259.0	259.0	324.9K
21 Jan 26	664.0	664.0	664.0	664.0	324.8K
20 Jan 26	1003.0	1003.0	1003.0	1003.0	332.8K
16 Jan 26	563.0	563.0	563.0	563.0	324.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

236.0