INDEX, M5LL End of Day and Historical Quotes [5-Day Lows Price Lt $10]

04 May 26 10:05

LAST: 89.00	CHANGE: 82.00	OPEN: 89.00	HIGH: 89.00	ASK: 0.00	VOLUME: 193.3K
LAST: 89.00	CHG(%): 23.30	PREV: 352.00	LOW: 89.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 May 26	434.00	434.00	434.00	434.00	317.5K
01 May 26	352.00	352.00	352.00	352.00	317.3K
30 Apr 26	558.00	558.00	558.00	558.00	320.3K
29 Apr 26	1013.00	1013.00	1013.00	1013.00	319.1K
28 Apr 26	765.00	765.00	765.00	765.00	310.9K
27 Apr 26	632.00	632.00	632.00	632.00	324.0K
24 Apr 26	788.00	788.00	788.00	788.00	316.3K
23 Apr 26	950.00	950.00	950.00	950.00	319.1K
22 Apr 26	466.00	466.00	466.00	466.00	318.8K
21 Apr 26	502.00	502.00	502.00	502.00	319.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.00