INDEX, M5LL End of Day and Historical Quotes [5-Day Lows Price Lt $10]

12 Sep 2025

LAST: 398.0	CHANGE: 63.00	OPEN: 398.0	HIGH: 398.0	ASK: 0.0	VOLUME: 322.1K
LAST: 398.0	CHG(%): 18.81	PREV: 335.0	LOW: 398.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	398.0	398.0	398.0	398.0	322.1K
11 Sep 25	335.0	335.0	335.0	335.0	318.1K
10 Sep 25	484.0	484.0	484.0	484.0	320.7K
09 Sep 25	512.0	512.0	512.0	512.0	321.6K
08 Sep 25	503.0	503.0	503.0	503.0	325.4K
05 Sep 25	559.0	559.0	559.0	559.0	318.8K
04 Sep 25	848.0	848.0	848.0	848.0	317.1K
03 Sep 25	765.0	765.0	765.0	765.0	322.2K
02 Sep 25	993.0	993.0	993.0	993.0	326.1K
29 Aug 25	684.0	684.0	684.0	684.0	320.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

398.0