INDEX, M5LL End of Day and Historical Quotes [5-Day Lows Price Lt $10]

06 Nov 2025

LAST: 1,067	CHANGE: 164.00	OPEN: 1,067	HIGH: 1,067	ASK: 0	VOLUME: 334.3K
LAST: 1,067	CHG(%): 18.16	PREV: 903	LOW: 1,067	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	1,067	1,067	1,067	1,067	334.3K
05 Nov 25	903	903	903	903	324.6K
04 Nov 25	1,392	1,392	1,392	1,392	330.2K
03 Nov 25	1,048	1,048	1,048	1,048	330.7K
31 Oct 25	890	890	890	890	325.6K
30 Oct 25	1,207	1,207	1,207	1,207	323.4K
29 Oct 25	998	998	998	998	322.3K
28 Oct 25	576	576	576	576	326.6K
27 Oct 25	410	410	410	410	329.8K
24 Oct 25	255	255	255	255	323.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,067