INDEX, M5LL End of Day and Historical Quotes [5-Day Lows Price Lt $10]

28 Aug 26 10:11

LAST: 195.0	CHANGE: 211.00	OPEN: 195.0	HIGH: 195.0	ASK: 0.0	VOLUME: 195.3K
LAST: 195.0	CHG(%): 41.95	PREV: 503.0	LOW: 195.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	714.0	714.0	714.0	714.0	296.2K
27 Aug 26	503.0	503.0	503.0	503.0	306.2K
26 Aug 26	500.0	500.0	500.0	500.0	306.2K
25 Aug 26	479.0	479.0	479.0	479.0	308.6K
24 Aug 26	607.0	607.0	607.0	607.0	303.9K
21 Aug 26	416.0	416.0	416.0	416.0	304.1K
20 Aug 26	683.0	683.0	683.0	683.0	308.9K
19 Aug 26	559.0	559.0	559.0	559.0	307.4K
18 Aug 26	785.0	785.0	785.0	785.0	295.3K
17 Aug 26	663.0	663.0	663.0	663.0	305.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

195.0