INDEX, M5LL End of Day and Historical Quotes [5-Day Lows Price Lt $10]

17 Jul 26 10:02

LAST: 435.0	CHANGE: 165.00	OPEN: 435.0	HIGH: 435.0	ASK: 0.0	VOLUME: 150.6K
LAST: 435.0	CHG(%): 19.25	PREV: 857.0	LOW: 435.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1022.0	1022.0	1022.0	1022.0	300.3K
16 Jul 26	857.0	857.0	857.0	857.0	303.9K
15 Jul 26	606.0	606.0	606.0	606.0	305.7K
14 Jul 26	638.0	638.0	638.0	638.0	307.5K
13 Jul 26	753.0	753.0	753.0	753.0	297.3K
10 Jul 26	538.0	538.0	538.0	538.0	306.2K
09 Jul 26	565.0	565.0	565.0	565.0	304.2K
08 Jul 26	961.0	961.0	961.0	961.0	306.0K
07 Jul 26	760.0	760.0	760.0	760.0	306.8K
06 Jul 26	471.0	471.0	471.0	471.0	304.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

435.0