INDEX, M5LL End of Day and Historical Quotes [5-Day Lows Price Lt $10]

24 Dec 25 10:05

LAST: 259.0	CHANGE: 212.00	OPEN: 259.0	HIGH: 259.0	ASK: 0.0	VOLUME: 199.8K
LAST: 259.0	CHG(%): 28.04	PREV: 756.0	LOW: 259.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	544.0	544.0	544.0	544.0	301.8K
23 Dec 25	756.0	756.0	756.0	756.0	313.7K
22 Dec 25	516.0	516.0	516.0	516.0	334.1K
19 Dec 25	684.0	684.0	684.0	684.0	327.5K
18 Dec 25	752.0	752.0	752.0	752.0	323.1K
17 Dec 25	980.0	980.0	980.0	980.0	323.6K
16 Dec 25	1075.0	1075.0	1075.0	1075.0	323.8K
15 Dec 25	1163.0	1163.0	1163.0	1163.0	313.9K
12 Dec 25	675.0	675.0	675.0	675.0	324.1K
11 Dec 25	543.0	543.0	543.0	543.0	323.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

259.0