INDEX, M5LL End of Day and Historical Quotes [5-Day Lows Price Lt $10]

11 Nov 26 10:12

LAST: 126.0	CHANGE: 154.00	OPEN: 126.0	HIGH: 126.0	ASK: 0.0	VOLUME: 179.8K
LAST: 126.0	CHG(%): 27.30	PREV: 564.0	LOW: 126.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	410.0	410.0	410.0	410.0	303.0K
10 Nov 26	564.0	564.0	564.0	564.0	306.2K
09 Nov 26	435.0	435.0	435.0	435.0	305.8K
06 Nov 26	716.0	716.0	716.0	716.0	311.1K
05 Nov 26	1282.0	1282.0	1282.0	1282.0	299.8K
04 Nov 26	562.0	562.0	562.0	562.0	294.2K
03 Nov 26	682.0	682.0	682.0	682.0	303.2K
02 Nov 26	800.0	800.0	800.0	800.0	299.6K
30 Oct 26	907.0	907.0	907.0	907.0	300.7K
29 Oct 26	434.0	434.0	434.0	434.0	304.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.0