M5LL5-Day Lows Price Lt $1005/27/2020
LAST:

 348.0
CHANGE:
 125.00
OPEN:
348.0
HIGH:
348.0
ASK:
0.0
VOLUME:
304,300
CHANGE(%):
56.05
PREV:
223.0
LOW:
348.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20348.0348.0348.0348.0304,3000
05/26/20223.0223.0223.0223.0311,4000
05/22/20378.0378.0378.0378.0306,4000
05/21/20171.0171.0171.0171.0305,9000
05/20/20142.0142.0142.0142.0308,4000
05/19/20146.0146.0146.0146.0313,6000
05/18/20173.0173.0173.0173.0306,1000
05/15/20346.0346.0346.0346.0310,1000
05/14/201278.01278.01278.01278.0315,1000
05/13/201253.01253.01253.01253.0319,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 1,839.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83