M5LN5-Day Lows NYSE07/03/25 16:03
LAST:

 78.00		CHANGE:
 160.00		OPEN:
78.00		HIGH:
78.00		ASK:
0.00		VOLUME:
189,000
CHANGE(%):
67.23		PREV:
238.00		LOW:
78.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2578.0078.0078.0078.00188,9000
07/02/25238.00238.00238.00238.00189,4000
07/01/25314.00314.00314.00314.00189,3000
06/30/25370.00370.00370.00370.00190,2000
06/27/25216.00216.00216.00216.00190,0000
06/26/25249.00249.00249.00249.00189,9000
06/25/25406.00406.00406.00406.00189,5000
06/24/25248.00248.00248.00248.00190,1000
06/23/25837.00837.00837.00837.00190,3000
06/20/25584.00584.00584.00584.00189,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 1,807.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63