INDEX, M5LN End of Day and Historical Quotes [5-Day Lows NYSE]

10 Apr 26 10:05

LAST: 91.00	CHANGE: 82.00	OPEN: 91.00	HIGH: 91.00	ASK: 0.00	VOLUME: 172.7K
LAST: 91.00	CHG(%): 45.81	PREV: 179.00	LOW: 91.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	261.00	261.00	261.00	261.00	186.8K
09 Apr 26	179.00	179.00	179.00	179.00	186.7K
08 Apr 26	214.00	214.00	214.00	214.00	187.0K
07 Apr 26	217.00	217.00	217.00	217.00	187.4K
06 Apr 26	114.00	114.00	114.00	114.00	187.0K
02 Apr 26	290.00	290.00	290.00	290.00	187.0K
01 Apr 26	267.00	320.00	267.00	320.00	187.3K
31 Mar 26	320.00	320.00	320.00	320.00	187.4K
30 Mar 26	743.00	743.00	743.00	743.00	187.6K
27 Mar 26	878.00	878.00	878.00	878.00	187.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.00