INDEX, M5LN End of Day and Historical Quotes [5-Day Lows NYSE]

21 Nov 25 10:05

LAST: 352.0	CHANGE: 200.00	OPEN: 352.0	HIGH: 352.0	ASK: 0.0	VOLUME: 181.3K
LAST: 352.0	CHG(%): 24.88	PREV: 804.0	LOW: 352.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	604.0	604.0	604.0	604.0	189.2K
20 Nov 25	804.0	804.0	804.0	804.0	189.1K
19 Nov 25	704.0	704.0	704.0	704.0	188.9K
18 Nov 25	1206.0	1206.0	1206.0	1206.0	189.3K
17 Nov 25	1076.0	1076.0	1076.0	1076.0	189.6K
14 Nov 25	1014.0	1014.0	1014.0	1014.0	189.0K
13 Nov 25	432.0	432.0	432.0	432.0	189.0K
12 Nov 25	178.0	178.0	178.0	178.0	188.7K
11 Nov 25	163.0	163.0	163.0	163.0	188.9K
10 Nov 25	235.0	235.0	235.0	235.0	189.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

352.0