INDEX, M5LN End of Day and Historical Quotes [5-Day Lows NYSE]

07 Nov 2025

LAST: 635.0	CHANGE: 92.00	OPEN: 635.0	HIGH: 635.0	ASK: 0.0	VOLUME: 189.2K
LAST: 635.0	CHG(%): 16.94	PREV: 543.0	LOW: 635.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	635.0	635.0	635.0	635.0	189.2K
06 Nov 25	543.0	543.0	543.0	543.0	189.4K
05 Nov 25	459.0	459.0	459.0	459.0	189.5K
04 Nov 25	775.0	775.0	775.0	775.0	189.3K
03 Nov 25	781.0	781.0	781.0	781.0	189.3K
31 Oct 25	838.0	838.0	838.0	838.0	189.3K
30 Oct 25	1006.0	1006.0	1006.0	1006.0	189.5K
29 Oct 25	1002.0	1002.0	1002.0	1002.0	189.9K
28 Oct 25	582.0	582.0	582.0	582.0	189.4K
27 Oct 25	304.0	304.0	304.0	304.0	189.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

635.0