INDEX, M5LN End of Day and Historical Quotes [5-Day Lows NYSE]

22 Apr 26 10:08

LAST: 0.0100	CHANGE: 115.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 30.03	PREV: 383.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	498.0000	498.0000	498.0000	498.0000	187.0K
21 Apr 26	383.0000	383.0000	383.0000	383.0000	186.9K
20 Apr 26	162.0000	162.0000	162.0000	162.0000	187.1K
17 Apr 26	255.0000	255.0000	255.0000	255.0000	186.6K
16 Apr 26	314.0000	314.0000	314.0000	314.0000	186.9K
15 Apr 26	351.0000	351.0000	351.0000	351.0000	187.3K
14 Apr 26	202.0000	202.0000	202.0000	202.0000	187.3K
13 Apr 26	251.0000	251.0000	251.0000	251.0000	187.0K
10 Apr 26	261.0000	261.0000	261.0000	261.0000	186.8K
09 Apr 26	179.0000	179.0000	179.0000	179.0000	186.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100