INDEX, M5LN End of Day and Historical Quotes [5-Day Lows NYSE]

05 Jun 26 10:05

LAST: 179.0	CHANGE: 263.00	OPEN: 179.0	HIGH: 179.0	ASK: 0.0	VOLUME: 157.9K
LAST: 179.0	CHG(%): 80.92	PREV: 325.0	LOW: 179.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	588.0	588.0	588.0	588.0	187.3K
04 Jun 26	325.0	325.0	325.0	325.0	187.8K
03 Jun 26	676.0	676.0	676.0	676.0	187.5K
02 Jun 26	438.0	438.0	438.0	438.0	187.3K
01 Jun 26	786.0	786.0	786.0	786.0	187.8K
29 May 26	563.0	563.0	563.0	563.0	187.9K
28 May 26	435.0	435.0	435.0	435.0	187.5K
27 May 26	380.0	380.0	380.0	380.0	187.9K
26 May 26	283.0	283.0	283.0	283.0	187.9K
22 May 26	230.0	230.0	230.0	230.0	186.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.0