INDEX, M5LN End of Day and Historical Quotes [5-Day Lows NYSE]

02 Jul 26 10:05

LAST: 91.00	CHANGE: 36.00	OPEN: 91.00	HIGH: 91.00	ASK: 0.00	VOLUME: 173.5K
LAST: 91.00	CHG(%): 7.74	PREV: 465.00	LOW: 91.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	429.00	429.00	429.00	429.00	186.0K
01 Jul 26	465.00	465.00	465.00	465.00	186.6K
30 Jun 26	398.00	398.00	398.00	398.00	187.0K
29 Jun 26	318.00	318.00	318.00	318.00	187.0K
26 Jun 26	358.00	358.00	358.00	358.00	187.0K
25 Jun 26	407.00	407.00	407.00	407.00	187.1K
24 Jun 26	507.00	507.00	507.00	507.00	187.4K
23 Jun 26	575.00	575.00	575.00	575.00	186.9K
22 Jun 26	593.00	593.00	593.00	593.00	187.3K
18 Jun 26	673.00	673.00	673.00	673.00	187.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.00