INDEX, M5LN End of Day and Historical Quotes [5-Day Lows NYSE]

05 Aug 26 10:05

LAST: 133.0	CHANGE: 66.00	OPEN: 133.0	HIGH: 133.0	ASK: 0.0	VOLUME: 163.2K
LAST: 133.0	CHG(%): 16.42	PREV: 402.0	LOW: 133.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	336.0	336.0	336.0	336.0	186.6K
04 Aug 26	402.0	402.0	402.0	402.0	186.7K
03 Aug 26	280.0	280.0	280.0	280.0	186.7K
31 Jul 26	525.0	525.0	525.0	525.0	186.8K
30 Jul 26	497.0	497.0	497.0	497.0	187.3K
29 Jul 26	543.0	543.0	543.0	543.0	187.0K
28 Jul 26	462.0	462.0	462.0	462.0	186.9K
27 Jul 26	368.0	368.0	368.0	368.0	187.0K
24 Jul 26	332.0	332.0	332.0	332.0	186.2K
23 Jul 26	833.0	833.0	833.0	833.0	187.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.0