INDEX, M5LN End of Day and Historical Quotes [5-Day Lows NYSE]

10 Mar 26 10:05

LAST: 104.0	CHANGE: 910.00	OPEN: 104.0	HIGH: 104.0	ASK: 0.0	VOLUME: 157.0K
LAST: 104.0	CHG(%): 75.71	PREV: 1202.0	LOW: 104.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	292.0	292.0	292.0	292.0	187.1K
09 Mar 26	1202.0	1202.0	1202.0	1202.0	187.5K
06 Mar 26	1039.0	1039.0	1039.0	1039.0	187.0K
05 Mar 26	634.0	634.0	634.0	634.0	187.3K
04 Mar 26	198.0	198.0	198.0	198.0	187.5K
03 Mar 26	1001.0	1001.0	1001.0	1001.0	187.8K
02 Mar 26	703.0	703.0	703.0	703.0	187.8K
27 Feb 26	493.0	493.0	493.0	493.0	188.3K
26 Feb 26	319.0	319.0	319.0	319.0	188.1K
25 Feb 26	478.0	478.0	478.0	478.0	187.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.0