INDEX, M5LN End of Day and Historical Quotes [5-Day Lows NYSE]

12 Dec 25 10:05

LAST: 44.00	CHANGE: 66.00	OPEN: 44.00	HIGH: 44.00	ASK: 0.00	VOLUME: 173.8K
LAST: 44.00	CHG(%): 25.98	PREV: 254.00	LOW: 44.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	320.00	320.00	320.00	320.00	189.2K
11 Dec 25	254.00	254.00	254.00	254.00	189.8K
10 Dec 25	500.00	500.00	500.00	500.00	189.4K
09 Dec 25	576.00	576.00	576.00	576.00	189.6K
08 Dec 25	643.00	643.00	643.00	643.00	189.9K
05 Dec 25	449.00	449.00	449.00	449.00	189.5K
04 Dec 25	412.00	412.00	412.00	412.00	189.0K
03 Dec 25	420.00	420.00	420.00	420.00	189.0K
02 Dec 25	458.00	458.00	458.00	458.00	189.0K
01 Dec 25	200.00	200.00	200.00	200.00	189.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.00