M5LN5-Day Lows NYSE05/29/2020
LAST:

 279.0		CHANGE:
 191.00		OPEN:
279.0		HIGH:
279.0		ASK:
0.0		VOLUME:
190,100
CHANGE(%):
217.05		PREV:
88.0		LOW:
279.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20279.0279.0279.0279.0190,1000
05/28/2088.088.088.088.0190,1000
05/27/20210.0210.0210.0210.0189,5000
05/26/2095.095.095.095.0190,3000
05/22/20369.0369.0369.0369.0189,5000
05/21/20122.0122.0122.0122.0189,9000
05/20/2066.066.066.066.0189,8000
05/19/2057.057.057.057.0190,6000
05/18/2043.043.043.043.0190,4000
05/15/20161.0161.0161.0161.0189,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 1,826.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83