INDEX, M5LN End of Day and Historical Quotes [5-Day Lows NYSE]

24 Feb 26 10:05

LAST: 276.0	CHANGE: 490.00	OPEN: 276.0	HIGH: 276.0	ASK: 0.0	VOLUME: 171.6K
LAST: 276.0	CHG(%): 63.97	PREV: 766.0	LOW: 276.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	276.0	276.0	276.0	276.0	171.6K
23 Feb 26	766.0	766.0	766.0	766.0	187.9K
20 Feb 26	387.0	387.0	387.0	387.0	187.8K
19 Feb 26	398.0	398.0	398.0	398.0	187.6K
18 Feb 26	224.0	224.0	224.0	224.0	187.4K
17 Feb 26	487.0	487.0	487.0	487.0	188.2K
13 Feb 26	429.0	429.0	429.0	429.0	186.9K
12 Feb 26	753.0	753.0	753.0	753.0	186.8K
11 Feb 26	354.0	354.0	354.0	354.0	186.8K
10 Feb 26	185.0	185.0	185.0	185.0	187.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

276.0