M5LO5-Day Lows S&P 10010/14/2019
LAST:

 10.000
CHANGE:
 4.00
OPEN:
10.000
HIGH:
10.000
ASK:
0.000
VOLUME:
10,000
CHANGE(%):
66.67
PREV:
6.000
LOW:
10.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1910.00010.00010.00010.00010,0000
10/11/196.0006.0006.0006.00010,0000
10/10/199.0009.0009.0009.00010,0000
10/09/197.0007.0007.0007.00010,0000
10/08/1921.00021.00021.00021.00010,0000
10/07/191.0001.0001.0001.00010,0000
10/04/191.0001.0001.0001.00010,0000
10/03/1974.00074.00074.00074.00010,0000
10/02/1989.00089.00089.00089.00010,0000
10/01/1952.00052.00052.00052.00010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 98.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83