INDEX, M5LO End of Day and Historical Quotes [5-Day Lows S&P 100]

10 Nov 25 10:05

LAST: 6.000	CHANGE: 31.00	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 10.1K
LAST: 6.000	CHG(%): 83.78	PREV: 37.000	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	6.000	6.000	6.000	6.000	10.1K
07 Nov 25	37.000	37.000	37.000	37.000	10.1K
06 Nov 25	36.000	36.000	36.000	36.000	10.1K
05 Nov 25	31.000	31.000	31.000	31.000	10.1K
04 Nov 25	41.000	41.000	41.000	41.000	10.1K
03 Nov 25	51.000	51.000	51.000	51.000	10.1K
31 Oct 25	42.000	42.000	42.000	42.000	10.1K
30 Oct 25	33.000	33.000	33.000	33.000	10.1K
29 Oct 25	56.000	56.000	56.000	56.000	10.1K
28 Oct 25	23.000	23.000	23.000	23.000	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000