INDEX, M5LO End of Day and Historical Quotes [5-Day Lows S&P 100]

27 Oct 26 10:12

LAST: 11.00	CHANGE: 1.00	OPEN: 11.00	HIGH: 11.00	ASK: 0.00	VOLUME: 10.1K
LAST: 11.00	CHG(%): 5.56	PREV: 18.00	LOW: 11.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	19.00	19.00	19.00	19.00	10.1K
26 Oct 26	18.00	18.00	18.00	18.00	10.1K
23 Oct 26	24.00	24.00	24.00	24.00	10.1K
22 Oct 26	27.00	27.00	27.00	27.00	10.1K
21 Oct 26	21.00	21.00	21.00	21.00	10.1K
20 Oct 26	23.00	23.00	23.00	23.00	10.1K
19 Oct 26	8.00	8.00	8.00	8.00	10.1K
16 Oct 26	17.00	17.00	17.00	17.00	10.1K
15 Oct 26	28.00	28.00	28.00	28.00	10.1K
14 Oct 26	29.00	29.00	29.00	29.00	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.00