INDEX, M5LO End of Day and Historical Quotes [5-Day Lows S&P 100]

13 Mar 26 10:05

LAST: 5.000	CHANGE: 14.00	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 10.1K
LAST: 5.000	CHG(%): 29.17	PREV: 48.000	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	34.000	34.000	34.000	34.000	10.1K
12 Mar 26	48.000	48.000	48.000	48.000	10.1K
11 Mar 26	33.000	33.000	33.000	33.000	10.1K
10 Mar 26	17.000	17.000	17.000	17.000	10.1K
09 Mar 26	51.000	51.000	51.000	51.000	10.1K
06 Mar 26	58.000	58.000	58.000	58.000	10.1K
05 Mar 26	39.000	39.000	39.000	39.000	10.1K
04 Mar 26	15.000	15.000	15.000	15.000	10.1K
03 Mar 26	58.000	58.000	58.000	58.000	10.1K
02 Mar 26	31.000	31.000	31.000	31.000	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000