M5LO5-Day Lows S&P 10005/27/2020
LAST:

 25.00
CHANGE:
 12.00
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
9,900
CHANGE(%):
92.31
PREV:
13.00
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2025.0025.0025.0025.009,9000
05/26/2013.0013.0013.0013.009,9000
05/22/2031.0031.0031.0031.009,9000
05/21/2016.0016.0016.0016.009,9000
05/20/206.006.006.006.009,9000
05/19/204.004.004.004.009,9000
05/18/202.002.002.002.009,9000
05/15/2013.0013.0013.0013.009,9000
05/14/2080.0080.0080.0080.009,9000
05/13/2076.0076.0076.0076.009,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 99.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83