INDEX, M5LO End of Day and Historical Quotes [5-Day Lows S&P 100]

12 May 26 10:05

LAST: 19.00	CHANGE: 9.00	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 10.1K
LAST: 19.00	CHG(%): 22.50	PREV: 40.00	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	31.00	31.00	31.00	31.00	10.1K
11 May 26	40.00	40.00	40.00	40.00	10.1K
08 May 26	31.00	31.00	31.00	31.00	10.1K
07 May 26	23.00	23.00	23.00	23.00	10.1K
06 May 26	25.00	25.00	25.00	25.00	10.1K
05 May 26	28.00	28.00	28.00	28.00	10.1K
04 May 26	31.00	31.00	31.00	31.00	10.1K
01 May 26	7.00	7.00	7.00	7.00	10.1K
30 Apr 26	21.00	21.00	21.00	21.00	10.1K
29 Apr 26	38.00	38.00	38.00	38.00	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00