M5LP5-Day Lows S&P 50010/18/19 12:37
LAST:

 90.00
CHANGE:
 21.00
OPEN:
90.00
HIGH:
90.00
ASK:
0.00
VOLUME:
49,600
CHANGE(%):
30.43
PREV:
69.00
LOW:
90.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1990.0090.0090.0090.0049,6000
10/17/1969.0069.0069.0069.0049,8000
10/16/1980.0080.0080.0080.0049,8000
10/15/1958.0058.0058.0058.0049,8000
10/14/1956.0056.0056.0056.0049,8000
10/11/1929.0029.0029.0029.0049,8000
10/10/1972.0072.0072.0072.0049,8000
10/09/1958.0058.0058.0058.0049,8000
10/08/19157.00157.00157.00157.0049,8000
10/07/1916.0016.0016.0016.0049,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 490.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83