INDEX, M5LP End of Day and Historical Quotes [5-Day Lows S&P 500]

12 Sep 2025

LAST: 67.00	CHANGE: 23.00	OPEN: 67.00	HIGH: 67.00	ASK: 0.00	VOLUME: 50.3K
LAST: 67.00	CHG(%): 52.27	PREV: 44.00	LOW: 67.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	67.00	67.00	67.00	67.00	50.3K
11 Sep 25	44.00	44.00	44.00	44.00	50.3K
10 Sep 25	155.00	155.00	155.00	155.00	50.3K
09 Sep 25	84.00	84.00	84.00	84.00	50.3K
08 Sep 25	140.00	140.00	140.00	140.00	50.3K
05 Sep 25	103.00	103.00	103.00	103.00	50.3K
04 Sep 25	129.00	129.00	129.00	129.00	50.3K
03 Sep 25	217.00	217.00	217.00	217.00	50.3K
02 Sep 25	302.00	302.00	302.00	302.00	50.3K
29 Aug 25	101.00	101.00	101.00	101.00	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.00