M5LP5-Day Lows S&P 50008/07/2020
LAST:

 79.00
CHANGE:
 10.00
OPEN:
79.00
HIGH:
79.00
ASK:
0.00
VOLUME:
49,800
CHANGE(%):
14.49
PREV:
69.00
LOW:
79.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2079.0079.0079.0079.0049,8000
08/06/2069.0069.0069.0069.0049,8000
08/05/2037.0037.0037.0037.0049,8000
08/04/2070.0070.0070.0070.0049,8000
08/03/2076.0076.0076.0076.0049,8000
07/31/20194.00194.00194.00194.0049,8000
07/30/20186.00186.00186.00186.0049,8000
07/29/2089.0089.0089.0089.0049,8000
07/28/20111.00111.00111.00111.0049,8000
07/27/20161.00161.00161.00161.0049,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 486.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83