M5LQ5-Day Lows Nasdaq07/14/25 16:11
LAST:

 913.0		CHANGE:
 45.00		OPEN:
913.0		HIGH:
913.0		ASK:
0.0		VOLUME:
311,100
CHANGE(%):
5.04		PREV:
892.0		LOW:
913.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25937.0937.0937.0937.0311,9000
07/11/25892.0892.0892.0892.0308,7000
07/10/25536.0536.0536.0536.0310,9000
07/09/25485.0485.0485.0485.0309,5000
07/08/25457.0457.0457.0457.0310,9000
07/07/25543.0543.0543.0543.0312,1000
07/03/25215.0215.0215.0215.0306,4000
07/02/25417.0417.0417.0417.0308,2000
07/01/25701.0701.0701.0701.0309,3000
06/30/25626.0626.0626.0626.0310,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:158.00 - 2,702.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26