INDEX, M5LQ End of Day and Historical Quotes [5-Day Lows Nasdaq]

28 Jan 26 10:05

LAST: 182.0	CHANGE: 720.00	OPEN: 182.0	HIGH: 182.0	ASK: 0.0	VOLUME: 228.4K
LAST: 182.0	CHG(%): 79.82	PREV: 902.0	LOW: 182.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	182.0	182.0	182.0	182.0	228.4K
27 Jan 26	902.0	902.0	902.0	902.0	309.1K
26 Jan 26	814.0	814.0	814.0	814.0	309.2K
23 Jan 26	564.0	564.0	564.0	564.0	307.2K
22 Jan 26	303.0	303.0	303.0	303.0	307.1K
21 Jan 26	821.0	821.0	821.0	821.0	307.2K
20 Jan 26	1409.0	1409.0	1409.0	1409.0	307.3K
16 Jan 26	731.0	731.0	731.0	731.0	307.1K
15 Jan 26	639.0	639.0	639.0	639.0	308.4K
14 Jan 26	787.0	787.0	787.0	787.0	308.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

182.0