INDEX, M5LQ End of Day and Historical Quotes [5-Day Lows Nasdaq]

02 Jul 26 10:05

LAST: 103.0	CHANGE: 211.00	OPEN: 103.0	HIGH: 103.0	ASK: 0.0	VOLUME: 237.4K
LAST: 103.0	CHG(%): 54.81	PREV: 385.0	LOW: 103.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	596.0	596.0	596.0	596.0	303.4K
01 Jul 26	385.0	385.0	385.0	385.0	304.4K
30 Jun 26	485.0	485.0	485.0	485.0	305.2K
29 Jun 26	585.0	585.0	585.0	585.0	305.1K
26 Jun 26	848.0	848.0	848.0	848.0	305.9K
25 Jun 26	979.0	979.0	979.0	979.0	303.7K
24 Jun 26	870.0	870.0	870.0	870.0	305.8K
23 Jun 26	946.0	946.0	946.0	946.0	305.9K
22 Jun 26	958.0	958.0	958.0	958.0	306.0K
18 Jun 26	889.0	889.0	889.0	889.0	307.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.0