INDEX, M5LQ End of Day and Historical Quotes [5-Day Lows Nasdaq]

10 Nov 25 18:10

LAST: 445.0	CHANGE: 1187.00	OPEN: 445.0	HIGH: 445.0	ASK: 0.0	VOLUME: 311.1K
LAST: 445.0	CHG(%): 72.73	PREV: 1632.0	LOW: 445.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	445.0	445.0	445.0	445.0	311.1K
07 Nov 25	1632.0	1632.0	1632.0	1632.0	313.0K
06 Nov 25	1324.0	1324.0	1324.0	1324.0	312.2K
05 Nov 25	1123.0	1123.0	1123.0	1123.0	312.2K
04 Nov 25	1671.0	1671.0	1671.0	1671.0	311.3K
03 Nov 25	1362.0	1362.0	1362.0	1362.0	312.9K
31 Oct 25	1258.0	1258.0	1258.0	1258.0	311.5K
30 Oct 25	1569.0	1569.0	1569.0	1569.0	312.4K
29 Oct 25	1418.0	1418.0	1418.0	1418.0	311.9K
28 Oct 25	855.0	855.0	855.0	855.0	312.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

445.0