INDEX, M5LQ End of Day and Historical Quotes [5-Day Lows Nasdaq]

13 Feb 26 10:05

LAST: 217.0	CHANGE: 575.00	OPEN: 217.0	HIGH: 217.0	ASK: 0.0	VOLUME: 204.8K
LAST: 217.0	CHG(%): 42.69	PREV: 1347.0	LOW: 217.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	772.0	772.0	772.0	772.0	303.8K
12 Feb 26	1347.0	1347.0	1347.0	1347.0	305.1K
11 Feb 26	913.0	913.0	913.0	913.0	306.2K
10 Feb 26	449.0	449.0	449.0	449.0	306.5K
09 Feb 26	501.0	501.0	501.0	501.0	306.5K
06 Feb 26	631.0	631.0	631.0	631.0	306.8K
05 Feb 26	1575.0	1575.0	1575.0	1575.0	307.1K
04 Feb 26	1341.0	1341.0	1341.0	1341.0	306.5K
03 Feb 26	1252.0	1252.0	1252.0	1252.0	307.1K
02 Feb 26	1140.0	1140.0	1140.0	1140.0	306.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217.0