M5LQ5-Day Lows Nasdaq10/16/2019
LAST:

 410.0		CHANGE:
 22.00		OPEN:
410.0		HIGH:
410.0		ASK:
0.0		VOLUME:
251,800
CHANGE(%):
5.67		PREV:
388.0		LOW:
410.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19410.0410.0410.0410.0251,8000
10/15/19388.0388.0388.0388.0251,0000
10/14/19545.0545.0545.0545.0249,6000
10/11/19348.0348.0348.0348.0251,5000
10/10/19682.0682.0682.0682.0250,3000
10/09/19621.0621.0621.0621.0250,5000
10/08/19820.0820.0820.0820.0249,7000
10/07/19426.0426.0426.0426.0252,0000
10/04/19437.0437.0437.0437.0251,1000
10/03/191173.01173.01173.01173.0251,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 1,928.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83