INDEX, M5LQ End of Day and Historical Quotes [5-Day Lows Nasdaq]

27 Oct 2025

LAST: 525.0	CHANGE: 175.00	OPEN: 525.0	HIGH: 525.0	ASK: 0.0	VOLUME: 312.6K
LAST: 525.0	CHG(%): 50.00	PREV: 350.0	LOW: 525.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	525.0	525.0	525.0	525.0	312.6K
24 Oct 25	350.0	350.0	350.0	350.0	310.6K
23 Oct 25	562.0	562.0	562.0	562.0	309.9K
22 Oct 25	1156.0	1156.0	1156.0	1156.0	310.8K
21 Oct 25	600.0	600.0	600.0	600.0	311.0K
20 Oct 25	451.0	451.0	451.0	451.0	310.6K
17 Oct 25	1144.0	1144.0	1144.0	1144.0	311.0K
16 Oct 25	937.0	937.0	937.0	937.0	313.0K
15 Oct 25	368.0	368.0	368.0	368.0	312.1K
14 Oct 25	1046.0	1046.0	1046.0	1046.0	313.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

525.0