M5LQ5-Day Lows Nasdaq07/06/2020
LAST:

 388.0		CHANGE:
 106.00		OPEN:
388.0		HIGH:
388.0		ASK:
0.0		VOLUME:
259,800
CHANGE(%):
37.59		PREV:
282.0		LOW:
388.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/20388.0388.0388.0388.0259,8000
07/03/20282.0282.0282.0282.000
07/02/20282.0282.0282.0282.0258,1000
07/01/20320.0320.0320.0320.0257,8000
06/30/20422.0422.0422.0422.0259,7000
06/29/20760.0760.0760.0760.0259,6000
06/26/201289.01289.01289.01289.0260,3000
06/25/201108.01108.01108.01108.0259,8000
06/24/201316.01316.01316.01316.0259,7000
06/23/20361.0361.0361.0361.0260,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:78.00 - 2,407.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83