INDEX, M5LQ End of Day and Historical Quotes [5-Day Lows Nasdaq]

30 Apr 26 10:05

LAST: 259.0	CHANGE: 583.00	OPEN: 259.0	HIGH: 259.0	ASK: 0.0	VOLUME: 223.4K
LAST: 259.0	CHG(%): 42.34	PREV: 1377.0	LOW: 259.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	794.0	794.0	794.0	794.0	304.5K
29 Apr 26	1377.0	1377.0	1377.0	1377.0	305.1K
28 Apr 26	1052.0	1052.0	1052.0	1052.0	304.8K
27 Apr 26	796.0	796.0	796.0	796.0	307.2K
24 Apr 26	1067.0	1067.0	1067.0	1067.0	303.5K
23 Apr 26	1287.0	1287.0	1287.0	1287.0	305.0K
22 Apr 26	702.0	702.0	702.0	702.0	304.9K
21 Apr 26	703.0	703.0	703.0	703.0	304.6K
20 Apr 26	401.0	401.0	401.0	401.0	305.3K
17 Apr 26	241.0	241.0	241.0	241.0	305.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

259.0