INDEX, M5LQ End of Day and Historical Quotes [5-Day Lows Nasdaq]

31 Jul 26 10:12

LAST: 187.0	CHANGE: 79.00	OPEN: 187.0	HIGH: 187.0	ASK: 0.0	VOLUME: 238.5K
LAST: 187.0	CHG(%): 11.13	PREV: 710.0	LOW: 187.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	789.0	789.0	789.0	789.0	303.9K
30 Jul 26	710.0	710.0	710.0	710.0	304.4K
29 Jul 26	1104.0	1104.0	1104.0	1104.0	304.5K
28 Jul 26	1145.0	1145.0	1145.0	1145.0	304.7K
27 Jul 26	902.0	902.0	902.0	902.0	304.7K
24 Jul 26	1093.0	1093.0	1093.0	1093.0	301.7K
23 Jul 26	1409.0	1409.0	1409.0	1409.0	303.8K
22 Jul 26	1007.0	1007.0	1007.0	1007.0	304.9K
21 Jul 26	850.0	850.0	850.0	850.0	305.3K
20 Jul 26	932.0	932.0	932.0	932.0	305.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.0