M5LT5-Day Lows S&P 500 Energies10/22/2019
LAST:

 0.0100
CHANGE:
 9.99
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
2,700
CHANGE(%):
99.90
PREV:
10.0000
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/190.01000.01000.01000.01002,7000
10/21/1910.000010.000010.000010.00002,7000
10/18/1913.000013.000013.000013.00002,7000
10/17/1914.000014.000014.000014.00002,8000
10/16/191.00001.00001.00001.00002,8000
10/15/190.01000.01000.01000.01002,8000
10/14/194.00004.00004.00004.00002,8000
10/11/190.01000.01000.01000.01002,8000
10/10/193.00003.00003.00003.00002,8000
10/09/1912.000012.000012.000012.00002,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 30.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83