M5LT5-Day Lows S&P 500 Energies08/04/2020
LAST:

 3.000
CHANGE:
 2.00
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
2,600
CHANGE(%):
40.00
PREV:
5.000
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/203.0003.0003.0003.0002,6000
08/03/205.0005.0005.0005.0002,6000
07/31/2013.00013.00013.00013.0002,6000
07/30/2018.00018.00018.00018.0002,6000
07/29/2013.00013.00013.00013.0002,6000
07/28/2015.00015.00015.00015.0002,6000
07/27/2011.00011.00011.00011.0002,6000
07/24/200.0100.0100.0100.0102,6000
07/23/202.0002.0002.0002.0002,6000
07/22/201.0001.0001.0001.0002,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 28.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83