INDEX, M5LU End of Day and Historical Quotes [5-Day Lows Volume Lt 100K]

22 Oct 26 10:02

LAST: 377.0	CHANGE: 80.00	OPEN: 377.0	HIGH: 377.0	ASK: 0.0	VOLUME: 322.9K
LAST: 377.0	CHG(%): 26.14	PREV: 306.0	LOW: 377.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	386.0	386.0	386.0	386.0	263.4K
21 Oct 26	306.0	306.0	306.0	306.0	263.5K
20 Oct 26	347.0	347.0	347.0	347.0	262.3K
19 Oct 26	482.0	482.0	482.0	482.0	279.1K
16 Oct 26	407.0	407.0	407.0	407.0	260.6K
15 Oct 26	482.0	482.0	482.0	482.0	264.9K
14 Oct 26	627.0	627.0	627.0	627.0	256.3K
13 Oct 26	523.0	523.0	523.0	523.0	271.9K
12 Oct 26	506.0	506.0	506.0	506.0	272.8K
09 Oct 26	382.0	382.0	382.0	382.0	270.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

377.0