INDEX, M5LU End of Day and Historical Quotes [5-Day Lows Volume Lt 100K]

13 May 26 10:05

LAST: 650.0	CHANGE: 133.00	OPEN: 650.0	HIGH: 650.0	ASK: 0.0	VOLUME: 361.8K
LAST: 650.0	CHG(%): 25.73	PREV: 517.0	LOW: 650.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	650.0	650.0	650.0	650.0	361.8K
12 May 26	517.0	517.0	517.0	517.0	282.4K
11 May 26	399.0	399.0	399.0	399.0	282.9K
08 May 26	286.0	286.0	286.0	286.0	288.9K
07 May 26	289.0	289.0	289.0	289.0	276.3K
06 May 26	239.0	239.0	239.0	239.0	279.0K
05 May 26	266.0	266.0	266.0	266.0	281.7K
04 May 26	320.0	320.0	320.0	320.0	273.9K
01 May 26	268.0	268.0	268.0	268.0	287.5K
30 Apr 26	363.0	363.0	363.0	363.0	281.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

650.0