INDEX, M5LU End of Day and Historical Quotes [5-Day Lows Volume Lt 100K]

27 Jan 26 10:05

LAST: 410.0	CHANGE: 61.00	OPEN: 410.0	HIGH: 410.0	ASK: 0.0	VOLUME: 364.0K
LAST: 410.0	CHG(%): 18.89	PREV: 323.0	LOW: 410.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	384.0	384.0	384.0	384.0	290.5K
26 Jan 26	323.0	323.0	323.0	323.0	287.3K
23 Jan 26	244.0	244.0	244.0	244.0	286.3K
22 Jan 26	140.0	140.0	140.0	140.0	275.3K
21 Jan 26	298.0	298.0	298.0	298.0	278.5K
20 Jan 26	451.0	451.0	451.0	451.0	284.9K
16 Jan 26	245.0	245.0	245.0	245.0	288.8K
15 Jan 26	229.0	229.0	229.0	229.0	281.5K
14 Jan 26	264.0	264.0	264.0	264.0	288.3K
13 Jan 26	285.0	285.0	285.0	285.0	283.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

410.0