EODData

INDEX, M5LU: 5-Day Lows Volume Lt 100K

09 Mar 26 10:05
LAST:

1,195

CHANGE:
 722.00
OPEN:
1,195
HIGH:
1,195
ASK:
0
VOLUME:
368.5K
CHG(%):
152.64
PREV:
473
LOW:
1,195
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 261,1951,1951,1951,195368.5K
06 Mar 26473473473473274.8K
05 Mar 26305305305305261.9K
04 Mar 26212212212212284.9K
03 Mar 26565565565565282.1K
02 Mar 26499499499499284.6K
27 Feb 26341341341341279.5K
26 Feb 26222222222222292.5K
25 Feb 26241241241241287.9K
24 Feb 26367367367367286.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:550.00117.3%
MA10:442.00170.4%
MA20:393.80203.5%
MA50:363.80228.5%
MA100:360.87231.1%
MA200:348.19243.2%
STO9:100.00 
STO14:100.00 
RSI14:65.58 
MTM14:916.00
ROC14:3.28 
ATR:174.93 
Week High:1,195.000.0%
Week Low:212.00463.7%
Month High:1,195.000.0%
Month Low:212.00243.2%
Year High:1,195.000.0%
Year Low:103.001,060.2%
Volatility:30.86