INDEX, M5LU End of Day and Historical Quotes [5-Day Lows Volume Lt 100K]

23 Jul 26 10:02

LAST: 809.0	CHANGE: 96.00	OPEN: 809.0	HIGH: 809.0	ASK: 0.0	VOLUME: 345.0K
LAST: 809.0	CHG(%): 23.47	PREV: 409.0	LOW: 809.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	505.0	505.0	505.0	505.0	266.8K
22 Jul 26	409.0	409.0	409.0	409.0	268.1K
21 Jul 26	363.0	363.0	363.0	363.0	274.8K
20 Jul 26	462.0	462.0	462.0	462.0	268.4K
17 Jul 26	459.0	459.0	459.0	459.0	271.2K
16 Jul 26	329.0	329.0	329.0	329.0	267.9K
15 Jul 26	295.0	295.0	295.0	295.0	274.4K
14 Jul 26	313.0	313.0	313.0	313.0	269.7K
13 Jul 26	312.0	312.0	312.0	312.0	257.7K
10 Jul 26	271.0	271.0	271.0	271.0	288.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

809.0