INDEX, M5LU End of Day and Historical Quotes [5-Day Lows Volume Lt 100K]

16 Oct 2025

LAST: 386.0	CHANGE: 235.00	OPEN: 386.0	HIGH: 386.0	ASK: 0.0	VOLUME: 276.2K
LAST: 386.0	CHG(%): 155.63	PREV: 151.0	LOW: 386.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	386.0	386.0	386.0	386.0	276.2K
15 Oct 25	151.0	151.0	151.0	151.0	275.9K
14 Oct 25	388.0	388.0	388.0	388.0	280.1K
13 Oct 25	520.0	520.0	520.0	520.0	271.9K
10 Oct 25	662.0	662.0	662.0	662.0	266.1K
09 Oct 25	415.0	415.0	415.0	415.0	275.2K
08 Oct 25	287.0	287.0	287.0	287.0	275.6K
07 Oct 25	339.0	339.0	339.0	339.0	278.1K
06 Oct 25	236.0	236.0	236.0	236.0	276.5K
03 Oct 25	193.0	193.0	193.0	193.0	286.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

386.0