M5LU5-Day Lows Volume Lt 100K07/07/2020
LAST:

 488.0
CHANGE:
 302.00
OPEN:
488.0
HIGH:
488.0
ASK:
0.0
VOLUME:
268,800
CHANGE(%):
162.37
PREV:
186.0
LOW:
488.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/20488.0488.0488.0488.0268,8000
07/06/20186.0186.0186.0186.0277,2000
07/03/20135.0135.0135.0135.000
07/02/20135.0135.0135.0135.0273,9000
07/01/20149.0149.0149.0149.0247,4000
06/30/20160.0160.0160.0160.0248,9000
06/29/20243.0243.0243.0243.0247,6000
06/26/20339.0339.0339.0339.0216,4000
06/25/20444.0444.0444.0444.0253,5000
06/24/20518.0518.0518.0518.0246,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.00 - 962.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83