INDEX, M5LU End of Day and Historical Quotes [5-Day Lows Volume Lt 100K]

20 May 26 10:05

LAST: 498.0	CHANGE: 118.00	OPEN: 498.0	HIGH: 498.0	ASK: 0.0	VOLUME: 370.3K
LAST: 498.0	CHG(%): 29.50	PREV: 400.0	LOW: 498.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	282.0	282.0	282.0	282.0	271.8K
19 May 26	400.0	400.0	400.0	400.0	275.6K
18 May 26	411.0	411.0	411.0	411.0	259.6K
15 May 26	445.0	445.0	445.0	445.0	277.1K
14 May 26	296.0	296.0	296.0	296.0	269.5K
13 May 26	405.0	405.0	405.0	405.0	276.4K
12 May 26	517.0	517.0	517.0	517.0	282.4K
11 May 26	399.0	399.0	399.0	399.0	282.9K
08 May 26	286.0	286.0	286.0	286.0	288.9K
07 May 26	289.0	289.0	289.0	289.0	276.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

498.0