INDEX, M5LU End of Day and Historical Quotes [5-Day Lows Volume Lt 100K]

10 Sep 26 10:12

LAST: 1,223	CHANGE: 783.00	OPEN: 1,223	HIGH: 1,223	ASK: 0	VOLUME: 379.4K
LAST: 1,223	CHG(%): 177.95	PREV: 440	LOW: 1,223	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	1,223	1,223	1,223	1,223	379.4K
09 Sep 26	440	440	440	440	266.0K
08 Sep 26	362	362	362	362	269.4K
04 Sep 26	310	310	310	310	275.7K
03 Sep 26	279	279	279	279	273.4K
02 Sep 26	343	343	343	343	277.3K
01 Sep 26	519	519	519	519	272.0K
31 Aug 26	463	463	463	463	265.5K
28 Aug 26	336	336	336	336	268.0K
27 Aug 26	367	367	367	367	278.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,223