M5LU5-Day Lows Volume Lt 100K10/18/2019
LAST:

 280.0
CHANGE:
 43.00
OPEN:
280.0
HIGH:
280.0
ASK:
0.0
VOLUME:
278,900
CHANGE(%):
18.14
PREV:
237.0
LOW:
280.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19280.0280.0280.0280.0278,9000
10/17/19237.0237.0237.0237.0280,3000
10/16/19284.0284.0284.0284.0283,6000
10/15/19256.0256.0256.0256.0286,1000
10/14/19381.0381.0381.0381.0284,7000
10/11/19265.0265.0265.0265.0283,5000
10/10/19403.0403.0403.0403.0278,6000
10/09/19402.0402.0402.0402.0289,7000
10/08/19522.0522.0522.0522.0278,8000
10/07/19311.0311.0311.0311.0286,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 1,011.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83