EODData

INDEX, M5LU: 5-Day Lows Volume Lt 100K

14 Nov 25 10:05
LAST:

1,259

CHANGE:
 274.00
OPEN:
1,259
HIGH:
1,259
ASK:
0
VOLUME:
347.4K
CHG(%):
81.55
PREV:
336
LOW:
1,259
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25610610610610273.3K
13 Nov 25336336336336265.0K
12 Nov 25203203203203286.3K
11 Nov 25226226226226288.3K
10 Nov 25202202202202285.8K
07 Nov 25567567567567282.1K
06 Nov 25473473473473287.0K
05 Nov 25429429429429286.5K
04 Nov 25609609609609274.3K
03 Nov 25524524524524283.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:315.40299.2%
MA10:417.90201.3%
MA20:390.40222.5%
MA50:361.72248.1%
MA100:341.68268.5%
MA200:356.96252.7%
STO9:100.00 
STO14:95.77 
RSI14:60.60 
WPR14:-4.23 
MTM14:251.00
ROC14:0.70 
ATR:122.93 
Week High:610.00106.4%
Week Low:202.00523.3%
Month High:628.00100.5%
Month Low:151.00252.7%
Year High:876.0043.7%
Year Low:107.001,076.6%
Volatility:493.44