INDEX, M5LU End of Day and Historical Quotes [5-Day Lows Volume Lt 100K]

25 Sep 26 10:12

LAST: 465.0	CHANGE: 99.00	OPEN: 465.0	HIGH: 465.0	ASK: 0.0	VOLUME: 387.7K
LAST: 465.0	CHG(%): 21.48	PREV: 461.0	LOW: 465.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	362.0	362.0	362.0	362.0	265.7K
24 Sep 26	461.0	461.0	461.0	461.0	253.9K
23 Sep 26	445.0	445.0	445.0	445.0	272.1K
22 Sep 26	248.0	248.0	248.0	248.0	257.3K
21 Sep 26	306.0	306.0	306.0	306.0	271.7K
18 Sep 26	298.0	298.0	298.0	298.0	237.2K
17 Sep 26	300.0	300.0	300.0	300.0	264.7K
16 Sep 26	492.0	492.0	492.0	492.0	256.8K
15 Sep 26	457.0	457.0	457.0	457.0	267.3K
14 Sep 26	418.0	418.0	418.0	418.0	263.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

465.0