INDEX, M5LV End of Day and Historical Quotes [5-Day Lows Volume GT 100K]

27 Feb 26 10:05

LAST: 111.0	CHANGE: 399.00	OPEN: 111.0	HIGH: 111.0	ASK: 0.0	VOLUME: 81.4K
LAST: 111.0	CHG(%): 59.82	PREV: 667.0	LOW: 111.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1066.0	1066.0	1066.0	1066.0	422.7K
26 Feb 26	667.0	667.0	667.0	667.0	426.8K
25 Feb 26	779.0	779.0	779.0	779.0	430.7K
24 Feb 26	1039.0	1039.0	1039.0	1039.0	429.2K
23 Feb 26	1611.0	1611.0	1611.0	1611.0	436.0K
20 Feb 26	796.0	796.0	796.0	796.0	413.6K
19 Feb 26	859.0	859.0	859.0	859.0	415.6K
18 Feb 26	566.0	566.0	566.0	566.0	427.7K
17 Feb 26	1149.0	1149.0	1149.0	1149.0	430.5K
13 Feb 26	927.0	927.0	927.0	927.0	424.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.0