INDEX, M5LV End of Day and Historical Quotes [5-Day Lows Volume GT 100K]

13 Jul 26 11:56

LAST: 498.0	CHANGE: 262.00	OPEN: 498.0	HIGH: 498.0	ASK: 0.0	VOLUME: 261.9K
LAST: 498.0	CHG(%): 34.43	PREV: 761.0	LOW: 498.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	1023.0	1023.0	1023.0	1023.0	430.8K
10 Jul 26	761.0	761.0	761.0	761.0	414.1K
09 Jul 26	912.0	912.0	912.0	912.0	440.8K
08 Jul 26	1736.0	1736.0	1736.0	1736.0	438.6K
07 Jul 26	1248.0	1248.0	1248.0	1248.0	441.0K
06 Jul 26	727.0	727.0	727.0	727.0	434.4K
02 Jul 26	877.0	877.0	877.0	877.0	439.9K
01 Jul 26	725.0	725.0	725.0	725.0	432.3K
30 Jun 26	727.0	727.0	727.0	727.0	444.6K
29 Jun 26	769.0	769.0	769.0	769.0	451.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

498.0