INDEX, M5LV End of Day and Historical Quotes [5-Day Lows Volume GT 100K]

19 Aug 26 15:43

LAST: 1,084	CHANGE: 181.00	OPEN: 1,084	HIGH: 1,084	ASK: 0	VOLUME: 402.9K
LAST: 1,084	CHG(%): 12.73	PREV: 1,422	LOW: 1,084	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	1,241	1,241	1,241	1,241	439.4K
18 Aug 26	1,422	1,422	1,422	1,422	424.8K
17 Aug 26	1,120	1,120	1,120	1,120	440.8K
14 Aug 26	766	766	766	766	424.9K
13 Aug 26	714	714	714	714	426.4K
12 Aug 26	929	929	929	929	433.1K
11 Aug 26	883	883	883	883	423.7K
10 Aug 26	986	986	986	986	436.7K
07 Aug 26	770	770	770	770	428.8K
06 Aug 26	731	731	731	731	421.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,084