M5LV5-Day Lows Volume GT 100K10/11/2019
LAST:

 293.0		CHANGE:
 449.00		OPEN:
293.0		HIGH:
293.0		ASK:
0.0		VOLUME:
339,100
CHANGE(%):
60.51		PREV:
742.0		LOW:
293.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/19293.0293.0293.0293.0339,1000
10/10/19742.0742.0742.0742.0328,9000
10/09/19668.0668.0668.0668.0319,5000
10/08/191049.01049.01049.01049.0330,8000
10/07/19355.0355.0355.0355.0329,3000
10/04/19380.0380.0380.0380.0323,4000
10/03/191683.01683.01683.01683.0334,3000
10/02/192506.02506.02506.02506.0347,3000
10/01/191714.01714.01714.01714.0342,5000
09/30/191022.01022.01022.01022.0342,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 2,861.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83