INDEX, M5LV End of Day and Historical Quotes [5-Day Lows Volume GT 100K]

02 Jun 26 10:05

LAST: 144.0	CHANGE: 1423.00	OPEN: 144.0	HIGH: 144.0	ASK: 0.0	VOLUME: 93.3K
LAST: 144.0	CHG(%): 90.81	PREV: 1567.0	LOW: 144.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	144.0	144.0	144.0	144.0	93.3K
01 Jun 26	1567.0	1567.0	1567.0	1567.0	456.3K
29 May 26	979.0	979.0	979.0	979.0	454.0K
28 May 26	844.0	844.0	844.0	844.0	440.9K
27 May 26	685.0	685.0	685.0	685.0	441.1K
26 May 26	529.0	529.0	529.0	529.0	451.7K
22 May 26	447.0	447.0	447.0	447.0	428.4K
21 May 26	677.0	677.0	677.0	677.0	434.5K
20 May 26	930.0	930.0	930.0	930.0	421.5K
19 May 26	1777.0	1777.0	1777.0	1777.0	441.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.0