INDEX, M5LV End of Day and Historical Quotes [5-Day Lows Volume GT 100K]

15 Jan 26 10:05

LAST: 72.00	CHANGE: 847.00	OPEN: 72.00	HIGH: 72.00	ASK: 0.00	VOLUME: 80.4K
LAST: 72.00	CHG(%): 92.17	PREV: 919.00	LOW: 72.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	72.00	72.00	72.00	72.00	80.4K
14 Jan 26	919.00	919.00	919.00	919.00	437.1K
13 Jan 26	926.00	926.00	926.00	926.00	438.1K
12 Jan 26	858.00	858.00	858.00	858.00	445.9K
09 Jan 26	501.00	501.00	501.00	501.00	430.4K
08 Jan 26	571.00	571.00	571.00	571.00	433.8K
07 Jan 26	600.00	600.00	600.00	600.00	427.9K
06 Jan 26	700.00	700.00	700.00	700.00	441.4K
05 Jan 26	1073.00	1073.00	1073.00	1073.00	455.5K
02 Jan 26	1943.00	1943.00	1943.00	1943.00	428.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.00