M5LV5-Day Lows Volume GT 100K07/01/25 15:39
LAST:

 758.0		CHANGE:
 33.00		OPEN:
758.0		HIGH:
758.0		ASK:
0.0		VOLUME:
384,800
CHANGE(%):
4.02		PREV:
820.0		LOW:
758.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25853.0853.0853.0853.0419,7000
06/30/25820.0820.0820.0820.0431,2000
06/27/25612.0612.0612.0612.0450,7000
06/26/25571.0571.0571.0571.0420,1000
06/25/25743.0743.0743.0743.0420,3000
06/24/25539.0539.0539.0539.0425,2000
06/23/251795.01795.01795.01795.0434,3000
06/20/251315.01315.01315.01315.0444,9000
06/19/251323.01323.01323.01323.000
06/18/251323.01323.01323.01323.0419,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:123.00 - 3,653.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87