INDEX, M5LV End of Day and Historical Quotes [5-Day Lows Volume GT 100K]

24 Jul 26 10:12

LAST: 143.0	CHANGE: 1639.00	OPEN: 143.0	HIGH: 143.0	ASK: 0.0	VOLUME: 85.1K
LAST: 143.0	CHG(%): 91.98	PREV: 1782.0	LOW: 143.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	143.0	143.0	143.0	143.0	85.1K
23 Jul 26	1782.0	1782.0	1782.0	1782.0	422.4K
22 Jul 26	1104.0	1104.0	1104.0	1104.0	418.7K
21 Jul 26	1047.0	1047.0	1047.0	1047.0	425.4K
20 Jul 26	993.0	993.0	993.0	993.0	420.0K
17 Jul 26	1490.0	1490.0	1490.0	1490.0	417.0K
16 Jul 26	1230.0	1230.0	1230.0	1230.0	428.8K
15 Jul 26	1042.0	1042.0	1042.0	1042.0	426.5K
14 Jul 26	860.0	860.0	860.0	860.0	436.0K
13 Jul 26	1023.0	1023.0	1023.0	1023.0	430.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.0