INDEX, M5LV End of Day and Historical Quotes [5-Day Lows Volume GT 100K]

12 Jun 26 10:05

LAST: 65.00	CHANGE: 555.00	OPEN: 65.00	HIGH: 65.00	ASK: 0.00	VOLUME: 70.3K
LAST: 65.00	CHG(%): 52.21	PREV: 1063.00	LOW: 65.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	508.00	508.00	508.00	508.00	441.0K
11 Jun 26	1063.00	1063.00	1063.00	1063.00	451.5K
10 Jun 26	1026.00	1026.00	1026.00	1026.00	437.3K
09 Jun 26	1594.00	1594.00	1594.00	1594.00	461.2K
08 Jun 26	1198.00	1198.00	1198.00	1198.00	447.6K
05 Jun 26	1723.00	1723.00	1723.00	1723.00	449.8K
04 Jun 26	856.00	856.00	856.00	856.00	441.1K
03 Jun 26	1583.00	1583.00	1583.00	1583.00	443.8K
02 Jun 26	1140.00	1140.00	1140.00	1140.00	452.5K
01 Jun 26	1567.00	1567.00	1567.00	1567.00	456.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.00