INDEX, M5LV End of Day and Historical Quotes [5-Day Lows Volume GT 100K]

24 Sep 26 13:53

LAST: 1,526	CHANGE: 203.00	OPEN: 1,526	HIGH: 1,526	ASK: 0	VOLUME: 355.1K
LAST: 1,526	CHG(%): 12.00	PREV: 1,692	LOW: 1,526	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1,895	1,895	1,895	1,895	431.1K
23 Sep 26	1,692	1,692	1,692	1,692	430.4K
22 Sep 26	1,035	1,035	1,035	1,035	435.0K
21 Sep 26	1,065	1,065	1,065	1,065	438.8K
18 Sep 26	1,570	1,570	1,570	1,570	450.4K
17 Sep 26	822	822	822	822	438.2K
16 Sep 26	1,763	1,763	1,763	1,763	424.2K
15 Sep 26	1,765	1,765	1,765	1,765	431.1K
14 Sep 26	1,543	1,543	1,543	1,543	428.6K
11 Sep 26	1,204	1,204	1,204	1,204	425.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,526