INDEX, M5LV End of Day and Historical Quotes [5-Day Lows Volume GT 100K]

13 May 26 10:05

LAST: 212.0	CHANGE: 92.00	OPEN: 212.0	HIGH: 212.0	ASK: 0.0	VOLUME: 92.7K
LAST: 212.0	CHG(%): 5.31	PREV: 1731.0	LOW: 212.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	1639.0	1639.0	1639.0	1639.0	444.3K
12 May 26	1731.0	1731.0	1731.0	1731.0	440.3K
11 May 26	1205.0	1205.0	1205.0	1205.0	449.3K
08 May 26	961.0	961.0	961.0	961.0	427.9K
07 May 26	974.0	974.0	974.0	974.0	445.1K
06 May 26	740.0	740.0	740.0	740.0	447.0K
05 May 26	733.0	733.0	733.0	733.0	434.6K
04 May 26	952.0	952.0	952.0	952.0	441.3K
01 May 26	526.0	526.0	526.0	526.0	424.6K
30 Apr 26	909.0	909.0	909.0	909.0	438.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

212.0