M5LV5-Day Lows Volume GT 100K07/02/2020
LAST:

 300.0
CHANGE:
 34.00
OPEN:
300.0
HIGH:
300.0
ASK:
0.0
VOLUME:
380,500
CHANGE(%):
10.18
PREV:
334.0
LOW:
300.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/20300.0300.0300.0300.0380,5000
07/01/20334.0334.0334.0334.0378,0000
06/30/20478.0478.0478.0478.0394,5000
06/29/20930.0930.0930.0930.0390,0000
06/26/201966.01966.01966.01966.0423,3000
06/25/201820.01820.01820.01820.0387,1000
06/24/202291.02291.02291.02291.0394,3000
06/23/20470.0470.0470.0470.0393,6000
06/22/201728.01728.01728.01728.0391,2000
06/19/20562.0562.0562.0562.0414,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:71.00 - 3,505.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83