INDEX, M5LV End of Day and Historical Quotes [5-Day Lows Volume GT 100K]

11 Sep 26 16:26

LAST: 1,136	CHANGE: 1048.00	OPEN: 1,136	HIGH: 1,136	ASK: 0	VOLUME: 402.0K
LAST: 1,136	CHG(%): 46.54	PREV: 2,252	LOW: 1,136	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,204	1,204	1,204	1,204	425.9K
10 Sep 26	2,252	2,252	2,252	2,252	429.4K
09 Sep 26	1,795	1,795	1,795	1,795	426.1K
08 Sep 26	1,229	1,229	1,229	1,229	443.1K
04 Sep 26	748	748	748	748	405.4K
03 Sep 26	888	888	888	888	420.5K
02 Sep 26	1,210	1,210	1,210	1,210	433.2K
01 Sep 26	2,165	2,165	2,165	2,165	427.3K
31 Aug 26	2,010	2,010	2,010	2,010	430.9K
28 Aug 26	1,271	1,271	1,271	1,271	414.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,136