M5LY5-Day Lows S&P 500 Consumer Disc10/18/2019
LAST:

 16.00
CHANGE:
 14.00
OPEN:
16.00
HIGH:
16.00
ASK:
0.00
VOLUME:
6,300
CHANGE(%):
700.00
PREV:
2.00
LOW:
16.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1916.0016.0016.0016.006,3000
10/17/192.002.002.002.006,3000
10/16/193.003.003.003.006,3000
10/15/194.004.004.004.006,3000
10/14/193.003.003.003.006,3000
10/11/191.001.001.001.006,3000
10/10/195.005.005.005.006,3000
10/09/196.006.006.006.006,3000
10/08/1923.0023.0023.0023.006,3000
10/07/196.006.006.006.006,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 61.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83