INDEX, M5LY End of Day and Historical Quotes [5-Day Lows S&P 500 Consumer Disc]

12 Mar 26 17:05

LAST: 27.00	CHANGE: 14.00	OPEN: 27.00	HIGH: 27.00	ASK: 0.00	VOLUME: 4.8K
LAST: 27.00	CHG(%): 107.69	PREV: 13.00	LOW: 27.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	27.00	27.00	27.00	27.00	4.8K
11 Mar 26	13.00	13.00	13.00	13.00	4.8K
10 Mar 26	2.00	2.00	2.00	2.00	4.8K
09 Mar 26	32.00	32.00	32.00	32.00	4.8K
06 Mar 26	29.00	29.00	29.00	29.00	4.8K
05 Mar 26	17.00	17.00	17.00	17.00	4.8K
04 Mar 26	4.00	4.00	4.00	4.00	4.8K
03 Mar 26	34.00	34.00	34.00	34.00	4.8K
02 Mar 26	26.00	26.00	26.00	26.00	4.8K
27 Feb 26	9.00	9.00	9.00	9.00	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.00