INDEX, M5LZ End of Day and Historical Quotes [5-Day Lows Russell 3000]

13 Mar 26 10:05

LAST: 166.0	CHANGE: 211.00	OPEN: 166.0	HIGH: 166.0	ASK: 0.0	VOLUME: 223.2K
LAST: 166.0	CHG(%): 18.97	PREV: 1112.0	LOW: 166.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	901.0	901.0	901.0	901.0	256.2K
12 Mar 26	1112.0	1112.0	1112.0	1112.0	256.3K
11 Mar 26	721.0	721.0	721.0	721.0	256.3K
10 Mar 26	421.0	421.0	421.0	421.0	256.3K
09 Mar 26	1605.0	1605.0	1605.0	1605.0	256.4K
06 Mar 26	1482.0	1482.0	1482.0	1482.0	256.4K
05 Mar 26	849.0	849.0	849.0	849.0	256.4K
04 Mar 26	260.0	260.0	260.0	260.0	256.4K
03 Mar 26	1235.0	1235.0	1235.0	1235.0	256.4K
02 Mar 26	965.0	965.0	965.0	965.0	256.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.0