INDEX, M5LZ End of Day and Historical Quotes [5-Day Lows Russell 3000]

23 Jan 26 10:05

LAST: 183.0	CHANGE: 364.00	OPEN: 183.0	HIGH: 183.0	ASK: 0.0	VOLUME: 229.1K
LAST: 183.0	CHG(%): 196.76	PREV: 185.0	LOW: 183.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	549.0	549.0	549.0	549.0	257.1K
22 Jan 26	185.0	185.0	185.0	185.0	257.3K
21 Jan 26	445.0	445.0	445.0	445.0	257.4K
20 Jan 26	1161.0	1161.0	1161.0	1161.0	257.4K
16 Jan 26	503.0	503.0	503.0	503.0	257.6K
15 Jan 26	346.0	346.0	346.0	346.0	257.7K
14 Jan 26	568.0	568.0	568.0	568.0	257.8K
13 Jan 26	565.0	565.0	565.0	565.0	258.0K
12 Jan 26	491.0	491.0	491.0	491.0	258.0K
09 Jan 26	242.0	242.0	242.0	242.0	258.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.0