INDEX, M5LZ End of Day and Historical Quotes [5-Day Lows Russell 3000]

13 Jan 26 10:05

LAST: 110.0	CHANGE: 381.00	OPEN: 110.0	HIGH: 110.0	ASK: 0.0	VOLUME: 230.3K
LAST: 110.0	CHG(%): 77.60	PREV: 491.0	LOW: 110.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	110.0	110.0	110.0	110.0	230.3K
12 Jan 26	491.0	491.0	491.0	491.0	258.0K
09 Jan 26	242.0	242.0	242.0	242.0	258.0K
08 Jan 26	331.0	331.0	331.0	331.0	258.2K
07 Jan 26	368.0	368.0	368.0	368.0	258.0K
06 Jan 26	475.0	475.0	475.0	475.0	258.1K
05 Jan 26	800.0	800.0	800.0	800.0	258.1K
02 Jan 26	1598.0	1598.0	1598.0	1598.0	254.1K
31 Dec 25	1491.0	1491.0	1491.0	1491.0	254.3K
30 Dec 25	1008.0	1008.0	1008.0	1008.0	254.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.0