INDEX, M5LZ End of Day and Historical Quotes [5-Day Lows Russell 3000]

30 Oct 2025

LAST: 1,348	CHANGE: 64.00	OPEN: 1,348	HIGH: 1,348	ASK: 0	VOLUME: 255.9K
LAST: 1,348	CHG(%): 4.53	PREV: 1,412	LOW: 1,348	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	1,348	1,348	1,348	1,348	255.9K
29 Oct 25	1,412	1,412	1,412	1,412	256.0K
28 Oct 25	829	829	829	829	256.0K
27 Oct 25	374	374	374	374	256.1K
24 Oct 25	260	260	260	260	256.1K
23 Oct 25	376	376	376	376	256.2K
22 Oct 25	545	545	545	545	256.3K
21 Oct 25	305	305	305	305	256.3K
20 Oct 25	181	181	181	181	256.4K
17 Oct 25	567	567	567	567	256.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,348