INDEX, M5LZ End of Day and Historical Quotes [5-Day Lows Russell 3000]

20 Jul 26 10:11

LAST: 178.0	CHANGE: 220.00	OPEN: 178.0	HIGH: 178.0	ASK: 0.0	VOLUME: 251.3K
LAST: 178.0	CHG(%): 28.57	PREV: 770.0	LOW: 178.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	550.0	550.0	550.0	550.0	256.9K
17 Jul 26	770.0	770.0	770.0	770.0	256.9K
16 Jul 26	601.0	601.0	601.0	601.0	256.9K
15 Jul 26	651.0	651.0	651.0	651.0	257.0K
14 Jul 26	487.0	487.0	487.0	487.0	257.2K
13 Jul 26	531.0	531.0	531.0	531.0	257.3K
10 Jul 26	451.0	451.0	451.0	451.0	257.3K
09 Jul 26	616.0	616.0	616.0	616.0	257.4K
08 Jul 26	1138.0	1138.0	1138.0	1138.0	257.4K
07 Jul 26	706.0	706.0	706.0	706.0	257.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.0