INDEX, M5LZ End of Day and Historical Quotes [5-Day Lows Russell 3000]

02 Feb 26 10:05

LAST: 380.0	CHANGE: 557.00	OPEN: 380.0	HIGH: 380.0	ASK: 0.0	VOLUME: 245.0K
LAST: 380.0	CHG(%): 59.45	PREV: 937.0	LOW: 380.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	380.0	380.0	380.0	380.0	245.0K
30 Jan 26	937.0	937.0	937.0	937.0	256.9K
29 Jan 26	1071.0	1071.0	1071.0	1071.0	257.1K
28 Jan 26	1115.0	1115.0	1115.0	1115.0	257.1K
27 Jan 26	812.0	812.0	812.0	812.0	257.2K
26 Jan 26	555.0	555.0	555.0	555.0	257.2K
23 Jan 26	549.0	549.0	549.0	549.0	257.1K
22 Jan 26	185.0	185.0	185.0	185.0	257.3K
21 Jan 26	445.0	445.0	445.0	445.0	257.4K
20 Jan 26	1161.0	1161.0	1161.0	1161.0	257.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

380.0