INDEX, M5LZ End of Day and Historical Quotes [5-Day Lows Russell 3000]

21 Nov 25 10:05

LAST: 429.0	CHANGE: 263.00	OPEN: 429.0	HIGH: 429.0	ASK: 0.0	VOLUME: 243.3K
LAST: 429.0	CHG(%): 26.33	PREV: 999.0	LOW: 429.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	736.0	736.0	736.0	736.0	254.7K
20 Nov 25	999.0	999.0	999.0	999.0	254.7K
19 Nov 25	936.0	936.0	936.0	936.0	254.8K
18 Nov 25	1620.0	1620.0	1620.0	1620.0	255.0K
17 Nov 25	1500.0	1500.0	1500.0	1500.0	255.2K
14 Nov 25	1422.0	1422.0	1422.0	1422.0	255.2K
13 Nov 25	636.0	636.0	636.0	636.0	255.3K
12 Nov 25	213.0	213.0	213.0	213.0	255.4K
11 Nov 25	218.0	218.0	218.0	218.0	255.4K
10 Nov 25	296.0	296.0	296.0	296.0	255.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

429.0