EODData

INDEX, M5LZ: 5-Day Lows Russell 3000

12 Feb 2026
LAST:

1,165

CHANGE:
 472.00
OPEN:
1,165
HIGH:
1,165
ASK:
0
VOLUME:
256.7K
CHG(%):
68.11
PREV:
693
LOW:
1,165
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 261,1651,1651,1651,165256.7K
11 Feb 26693693693693256.8K
10 Feb 26311311311311257.0K
09 Feb 26347347347347257.2K
06 Feb 26280280280280257.2K
05 Feb 26808808808808257.2K
04 Feb 26692692692692257.3K
03 Feb 26801801801801257.4K
02 Feb 26620620620620257.4K
30 Jan 26937937937937256.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:559.20108.3%
MA10:665.4075.1%
MA20:669.8073.9%
MA50:657.6477.1%
MA100:694.9967.6%
MA200:654.5278.0%
STO9:100.00 
STO14:100.00 
RSI14:60.43 
MTM14:610.00
ROC14:1.10 
ATR:210.86 
Week High:1,165.000.0%
Week Low:280.00316.1%
Month High:1,165.000.0%
Month Low:185.0078.0%
Year High:2,494.00114.1%
Year Low:42.002,673.8%
Volatility:376.04