INDEX, M5LZ End of Day and Historical Quotes [5-Day Lows Russell 3000]

22 May 26 10:05

LAST: 71.00	CHANGE: 211.00	OPEN: 71.00	HIGH: 71.00	ASK: 0.00	VOLUME: 234.5K
LAST: 71.00	CHG(%): 51.46	PREV: 410.00	LOW: 71.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	199.00	199.00	199.00	199.00	254.6K
21 May 26	410.00	410.00	410.00	410.00	254.6K
20 May 26	557.00	557.00	557.00	557.00	254.7K
19 May 26	1060.00	1060.00	1060.00	1060.00	254.7K
18 May 26	799.00	799.00	799.00	799.00	254.8K
15 May 26	1156.00	1156.00	1156.00	1156.00	255.0K
14 May 26	472.00	472.00	472.00	472.00	255.1K
13 May 26	1108.00	1108.00	1108.00	1108.00	255.4K
12 May 26	1208.00	1208.00	1208.00	1208.00	255.5K
11 May 26	778.00	778.00	778.00	778.00	255.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.00