M5LZ5-Day Lows Russell 300005/22/2020
LAST:

 430.0
CHANGE:
 274.00
OPEN:
430.0
HIGH:
430.0
ASK:
0.0
VOLUME:
283,600
CHANGE(%):
175.64
PREV:
156.0
LOW:
430.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20430.0430.0430.0430.0283,6000
05/21/20156.0156.0156.0156.0283,6000
05/20/2081.081.081.081.0283,8000
05/19/2085.085.085.085.0283,8000
05/18/2044.044.044.044.0283,9000
05/15/20206.0206.0206.0206.0283,7000
05/14/202316.02316.02316.02316.0283,6000
05/13/202146.02146.02146.02146.0283,7000
05/12/201022.01022.01022.01022.0284,0000
05/11/20398.0398.0398.0398.0283,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 2,699.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83