M6DA6-Month Hi-Lo AMEX10/14/2019
LAST:

 -6.000
CHANGE:
 5.00
OPEN:
-6.000
HIGH:
-6.000
ASK:
0.000
VOLUME:
17,900
CHANGE(%):
45.45
PREV:
-11.000
LOW:
-6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/19-6.000-6.000-6.000-6.00017,9000
10/11/19-11.000-11.000-11.000-11.00018,8000
10/10/19-7.000-7.000-7.000-7.00017,9000
10/09/19-6.000-6.000-6.000-6.00018,0000
10/08/19-4.000-4.000-4.000-4.00018,5000
10/07/19-3.000-3.000-3.000-3.00018,4000
10/04/19-7.000-7.000-7.000-7.00018,7000
10/03/19-14.000-14.000-14.000-14.00019,0000
10/02/19-20.000-20.000-20.000-20.00019,2000
10/01/19-11.000-11.000-11.000-11.00018,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-59.00 - 11.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83