M6DE6-Month Hi-Lo ETFS07/11/25 15:40
LAST:

 74.00		CHANGE:
 526.00		OPEN:
74.00		HIGH:
74.00		ASK:
0.00		VOLUME:
329,400
CHANGE(%):
86.37		PREV:
609.00		LOW:
74.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2583.0083.0083.0083.00339,6000
07/10/25609.00609.00609.00609.00344,1000
07/09/25324.00324.00324.00324.00340,6000
07/08/2579.0079.0079.0079.00344,1000
07/07/2576.0076.0076.0076.00352,3000
07/03/25828.00828.00828.00828.00327,1000
07/02/25559.00559.00559.00559.00349,1000
07/01/25498.00498.00498.00498.00350,0000
06/30/25769.00769.00769.00769.00346,8000
06/27/25709.00709.00709.00709.00340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,375.00 - 948.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46