INDEX, M6DE End of Day and Historical Quotes [6-Month Hi-Lo ETFS]

27 Apr 26 10:05

LAST: 79.00	CHANGE: 58.00	OPEN: 79.00	HIGH: 79.00	ASK: 0.00	VOLUME: 180.2K
LAST: 79.00	CHG(%): 10.47	PREV: 554.00	LOW: 79.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	496.00	496.00	496.00	496.00	408.2K
24 Apr 26	554.00	554.00	554.00	554.00	416.1K
23 Apr 26	317.00	317.00	317.00	317.00	410.8K
22 Apr 26	330.00	330.00	330.00	330.00	398.3K
21 Apr 26	469.00	469.00	469.00	469.00	402.8K
20 Apr 26	282.00	282.00	282.00	282.00	400.4K
17 Apr 26	974.00	974.00	974.00	974.00	399.8K
16 Apr 26	481.00	481.00	481.00	481.00	393.8K
15 Apr 26	393.00	393.00	393.00	393.00	395.9K
14 Apr 26	440.00	440.00	440.00	440.00	402.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.00