INDEX, M6DE End of Day and Historical Quotes [6-Month Hi-Lo ETFS]

20 May 2026

LAST: 90.00	CHANGE: 361.00	OPEN: 90.00	HIGH: 90.00	ASK: 0.00	VOLUME: 418.3K
LAST: 90.00	CHG(%): 3610000.00	PREV: 0.01	LOW: 90.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	90.00	90.00	90.00	90.00	418.3K
19 May 26	-271.00	-271.00	-271.00	-271.00	413.7K
18 May 26	-143.00	-143.00	-143.00	-143.00	421.8K
15 May 26	-165.00	-165.00	-165.00	-165.00	414.1K
14 May 26	769.00	769.00	769.00	769.00	418.5K
13 May 26	524.00	524.00	524.00	524.00	418.0K
12 May 26	110.00	110.00	110.00	110.00	422.5K
11 May 26	868.00	868.00	868.00	868.00	423.6K
08 May 26	673.00	673.00	673.00	673.00	414.7K
07 May 26	817.00	817.00	817.00	817.00	418.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.00