INDEX, M6DE End of Day and Historical Quotes [6-Month Hi-Lo ETFS]

29 May 26 10:05

LAST: 245.0	CHANGE: 602.00	OPEN: 245.0	HIGH: 245.0	ASK: 0.0	VOLUME: 195.5K
LAST: 245.0	CHG(%): 71.07	PREV: 847.0	LOW: 245.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	245.0	245.0	245.0	245.0	195.5K
28 May 26	847.0	847.0	847.0	847.0	419.2K
27 May 26	736.0	736.0	736.0	736.0	416.2K
26 May 26	1138.0	1138.0	1138.0	1138.0	422.8K
22 May 26	610.0	610.0	610.0	610.0	418.4K
21 May 26	239.0	239.0	239.0	239.0	417.8K
20 May 26	90.0	90.0	90.0	90.0	418.5K
19 May 26	-271.0	-271.0	-271.0	-271.0	413.7K
18 May 26	-143.0	-143.0	-143.0	-143.0	421.8K
15 May 26	-165.0	-165.0	-165.0	-165.0	414.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245.0