INDEX, M6DE End of Day and Historical Quotes [6-Month Hi-Lo ETFS]

09 Jan 26 10:05

LAST: 188.0	CHANGE: 710.00	OPEN: 188.0	HIGH: 188.0	ASK: 0.0	VOLUME: 151.4K
LAST: 188.0	CHG(%): 240.68	PREV: 295.0	LOW: 188.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1005.0	1005.0	1005.0	1005.0	393.0K
08 Jan 26	295.0	295.0	295.0	295.0	392.4K
07 Jan 26	548.0	548.0	548.0	548.0	394.6K
06 Jan 26	998.0	998.0	998.0	998.0	395.4K
05 Jan 26	640.0	640.0	640.0	640.0	401.4K
02 Jan 26	171.0	171.0	171.0	171.0	393.9K
31 Dec 25	-23.0	-23.0	-23.0	-23.0	383.9K
30 Dec 25	123.0	123.0	123.0	123.0	389.5K
29 Dec 25	94.0	94.0	94.0	94.0	391.1K
26 Dec 25	418.0	418.0	418.0	418.0	372.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.0