M6DI6-Month Hi-Lo S&P 500 Industrials07/06/2020
LAST:

 4.000
CHANGE:
 0.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
7,300
CHANGE(%):
0.00
PREV:
4.000
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/204.0004.0004.0004.0007,3000
07/03/204.0004.0004.0004.00000
07/02/204.0004.0004.0004.0007,3000
07/01/201.0001.0001.0001.0007,3000
06/30/201.0001.0001.0001.0007,2000
06/29/200.0100.0100.0100.0107,2000
06/26/200.0100.0100.0100.0107,2000
06/25/200.0100.0100.0100.0107,2000
06/24/200.0100.0100.0100.0107,2000
06/23/201.0001.0001.0001.0007,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-66.00 - 30.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83