M6DK6-Month Hi-Lo S&P 500 Info Tech06/03/2020
LAST:

 8.000
CHANGE:
 4.00
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
7,100
CHANGE(%):
100.00
PREV:
4.000
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/208.0008.0008.0008.0007,1000
06/02/204.0004.0004.0004.0007,1000
06/01/206.0006.0006.0006.0007,1000
05/29/203.0003.0003.0003.0007,1000
05/28/203.0003.0003.0003.0007,1000
05/27/201.0001.0001.0001.0007,1000
05/26/205.0005.0005.0005.0007,1000
05/22/202.0002.0002.0002.0007,1000
05/21/201.0001.0001.0001.0007,1000
05/20/206.0006.0006.0006.0007,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-56.00 - 30.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83