M6DM6-Month Hi-Lo S&P 500 Consumer Staples07/10/2020
LAST:

 4.000
CHANGE:
 1.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
3,300
CHANGE(%):
33.33
PREV:
3.000
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/204.0004.0004.0004.0003,3000
07/09/203.0003.0003.0003.0003,3000
07/08/202.0002.0002.0002.0003,3000
07/07/202.0002.0002.0002.0003,3000
07/06/201.0001.0001.0001.0003,3000
07/03/203.0003.0003.0003.00000
07/02/203.0003.0003.0003.0003,3000
07/01/201.0001.0001.0001.0003,3000
06/30/201.0001.0001.0001.0003,3000
06/29/200.0100.0100.0100.0103,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-27.00 - 9.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83