M6DO6-Month Hi-Lo S&P 10005/29/2020
LAST:

 1.0000
CHANGE:
 2.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
9,900
CHANGE(%):
66.67
PREV:
3.0000
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201.00001.00001.00001.00009,9000
05/28/203.00003.00003.00003.00009,9000
05/27/201.00001.00001.00001.00009,9000
05/26/204.00004.00004.00004.00009,9000
05/22/201.00001.00001.00001.00009,9000
05/21/202.00002.00002.00002.00009,9000
05/20/203.00003.00003.00003.00009,9000
05/19/204.00004.00004.00004.00009,9000
05/18/205.00005.00005.00005.00009,9000
05/15/201.00001.00001.00001.00009,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-85.00 - 31.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83