M6DQ6-Month Hi-Lo Nasdaq10/18/19 11:39
LAST:

 5.000
CHANGE:
 7.00
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
233,000
CHANGE(%):
58.33
PREV:
12.000
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/195.0005.0005.0005.000233,0000
10/17/1912.00012.00012.00012.000249,9000
10/16/19-14.000-14.000-14.000-14.000251,8000
10/15/19-25.000-25.000-25.000-25.000251,0000
10/14/19-102.000-102.000-102.000-102.000249,6000
10/11/19-25.000-25.000-25.000-25.000251,5000
10/10/19-150.000-150.000-150.000-150.000250,3000
10/09/19-139.000-139.000-139.000-139.000250,5000
10/08/19-184.000-184.000-184.000-184.000249,7000
10/07/19-71.000-71.000-71.000-71.000252,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,095.00 - 175.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83