M6DQ6-Month Hi-Lo Nasdaq07/10/2020
LAST:

 76.00
CHANGE:
 22.00
OPEN:
76.00
HIGH:
76.00
ASK:
0.00
VOLUME:
259,400
CHANGE(%):
22.45
PREV:
98.00
LOW:
76.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2076.0076.0076.0076.00259,4000
07/09/2098.0098.0098.0098.00259,8000
07/08/2091.0091.0091.0091.00259,5000
07/07/2081.0081.0081.0081.00259,5000
07/06/20161.00161.00161.00161.00259,8000
07/03/20135.00135.00135.00135.0000
07/02/20135.00135.00135.00135.00258,1000
07/01/2090.0090.0090.0090.00257,8000
06/30/2070.0070.0070.0070.00259,7000
06/29/2037.0037.0037.0037.00259,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,747.00 - 248.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83