M6DT6-Month Hi-Lo S&P 500 Energies10/16/2019
LAST:

 1.0000
CHANGE:
 1.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
2,800
CHANGE(%):
50.00
PREV:
2.0000
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/191.00001.00001.00001.00002,8000
10/15/192.00002.00002.00002.00002,8000
10/14/19-3.0000-3.0000-3.0000-3.00002,8000
10/11/193.00003.00003.00003.00002,8000
10/10/19-1.0000-1.0000-1.0000-1.00002,8000
10/09/19-7.0000-7.0000-7.0000-7.00002,8000
10/08/19-8.0000-8.0000-8.0000-8.00002,8000
10/07/190.01000.01000.01000.01002,8000
10/04/190.01000.01000.01000.01002,8000
10/03/19-6.0000-6.0000-6.0000-6.00002,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-28.00 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83