M6DV6-Month Hi-Lo Volume GT 100K05/27/2020
LAST:

 67.00		CHANGE:
 93.00		OPEN:
67.00		HIGH:
67.00		ASK:
0.00		VOLUME:
400,900
CHANGE(%):
58.13		PREV:
160.00		LOW:
67.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2067.0067.0067.0067.00400,9000
05/26/20160.00160.00160.00160.00402,3000
05/22/2093.0093.0093.0093.00366,6000
05/21/2084.0084.0084.0084.00376,4000
05/20/20113.00113.00113.00113.00389,7000
05/19/2089.0089.0089.0089.00394,0000
05/18/20150.00150.00150.00150.00399,5000
05/15/2068.0068.0068.0068.00378,9000
05/14/20-113.00-113.00-113.00-113.00383,8000
05/13/20-46.00-46.00-46.00-46.00387,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,811.00 - 449.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83