M6DV6-Month Hi-Lo Volume GT 100K07/18/25 16:16
LAST:

 189.0		CHANGE:
 16.00		OPEN:
189.0		HIGH:
189.0		ASK:
0.0		VOLUME:
396,500
CHANGE(%):
7.80		PREV:
205.0		LOW:
189.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25189.0189.0189.0189.0396,5000
07/17/25205.0205.0205.0205.0390,8000
07/16/2552.052.052.052.0420,3000
07/15/25102.0102.0102.0102.0429,2000
07/14/25138.0138.0138.0138.0427,1000
07/11/2596.096.096.096.0416,7000
07/10/25290.0290.0290.0290.0421,7000
07/09/25173.0173.0173.0173.0418,4000
07/08/25191.0191.0191.0191.0427,2000
07/07/25213.0213.0213.0213.0430,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,068.00 - 736.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29