INDEX, M6DV End of Day and Historical Quotes [6-Month Hi-Lo Volume GT 100K]

06 Aug 26 10:05

LAST: 34.00	CHANGE: 149.00	OPEN: 34.00	HIGH: 34.00	ASK: 0.00	VOLUME: 88.5K
LAST: 34.00	CHG(%): 81.42	PREV: 183.00	LOW: 34.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	34.00	34.00	34.00	34.00	88.5K
05 Aug 26	183.00	183.00	183.00	183.00	420.5K
04 Aug 26	189.00	189.00	189.00	189.00	435.8K
03 Aug 26	109.00	109.00	109.00	109.00	421.4K
31 Jul 26	-48.00	-48.00	-48.00	-48.00	417.3K
30 Jul 26	-8.00	-8.00	-8.00	-8.00	413.7K
29 Jul 26	17.00	17.00	17.00	17.00	424.4K
28 Jul 26	135.00	135.00	135.00	135.00	419.7K
27 Jul 26	32.00	32.00	32.00	32.00	416.4K
24 Jul 26	-64.00	-64.00	-64.00	-64.00	419.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.00