M6DV6-Month Hi-Lo Volume GT 100K07/14/25 16:11
LAST:

 131.0		CHANGE:
 42.00		OPEN:
131.0		HIGH:
131.0		ASK:
0.0		VOLUME:
398,700
CHANGE(%):
43.75		PREV:
96.0		LOW:
131.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25138.0138.0138.0138.0427,1000
07/11/2596.096.096.096.0416,7000
07/10/25290.0290.0290.0290.0421,7000
07/09/25173.0173.0173.0173.0418,4000
07/08/25191.0191.0191.0191.0427,2000
07/07/25213.0213.0213.0213.0430,2000
07/03/25314.0314.0314.0314.0375,3000
07/02/25234.0234.0234.0234.0430,3000
07/01/25219.0219.0219.0219.0419,7000
06/30/25138.0138.0138.0138.0431,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,068.00 - 736.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26