M6DX6-Month Hi-Lo Overall05/22/2020
LAST:

 98.00
CHANGE:
 8.00
OPEN:
98.00
HIGH:
98.00
ASK:
0.00
VOLUME:
465,000
CHANGE(%):
8.89
PREV:
90.00
LOW:
98.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2098.0098.0098.0098.00465,0000
05/21/2090.0090.0090.0090.00465,7000
05/20/20116.00116.00116.00116.00466,1000
05/19/2087.0087.0087.0087.00466,2000
05/18/20147.00147.00147.00147.00467,5000
05/15/2060.0060.0060.0060.00461,3000
05/14/20-178.00-178.00-178.00-178.00465,7000
05/13/20-94.00-94.00-94.00-94.00466,0000
05/12/2098.0098.0098.0098.00465,0000
05/11/20144.00144.00144.00144.00466,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,445.00 - 516.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83