INDEX, M6DX End of Day and Historical Quotes [6-Month Hi-Lo Overall]

18 Sep 2025

LAST: 375.0	CHANGE: 7.00	OPEN: 375.0	HIGH: 375.0	ASK: 0.0	VOLUME: 524.3K
LAST: 375.0	CHG(%): 1.83	PREV: 382.0	LOW: 375.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	375.0	375.0	375.0	375.0	524.3K
17 Sep 25	382.0	382.0	382.0	382.0	525.5K
16 Sep 25	209.0	209.0	209.0	209.0	524.4K
15 Sep 25	301.0	301.0	301.0	301.0	524.8K
12 Sep 25	268.0	268.0	268.0	268.0	520.8K
11 Sep 25	419.0	419.0	419.0	419.0	522.1K
10 Sep 25	213.0	213.0	213.0	213.0	521.3K
09 Sep 25	216.0	216.0	216.0	216.0	521.4K
08 Sep 25	300.0	300.0	300.0	300.0	521.3K
05 Sep 25	498.0	498.0	498.0	498.0	520.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

375.0