M6HA6-Month Highs AMEX07/11/25 15:40
LAST:

 13.00		CHANGE:
 3.00		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
20,200
CHANGE(%):
23.08		PREV:
13.00		LOW:
13.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2516.0016.0016.0016.0020,8000
07/10/2513.0013.0013.0013.0020,6000
07/09/2511.0011.0011.0011.0021,0000
07/08/2515.0015.0015.0015.0021,4000
07/07/2513.0013.0013.0013.0020,8000
07/03/2513.0013.0013.0013.0020,6000
07/02/2514.0014.0014.0014.0020,9000
07/01/2517.0017.0017.0017.0020,9000
06/30/257.007.007.007.0021,7000
06/27/256.006.006.006.0021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46