M6HB6-Month Highs S&P 500 Materials07/03/25 16:03
LAST:

 3.000		CHANGE:
 2.00		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
2,600
CHANGE(%):
40.00		PREV:
5.000		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.0003.0003.0003.0002,6000
07/02/255.0005.0005.0005.0002,6000
07/01/254.0004.0004.0004.0002,6000
06/30/250.0100.0100.0100.0102,6000
06/27/250.0100.0100.0100.0102,6000
06/26/253.0003.0003.0003.0002,6000
06/25/250.0100.0100.0100.0102,6000
06/24/251.0001.0001.0001.0002,6000
06/23/252.0002.0002.0002.0002,6000
06/20/251.0001.0001.0001.0002,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 9.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63