M6HB6-Month Highs S&P 500 Materials07/07/25 15:44
LAST:

 1.0000		CHANGE:
 2.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
2,600
CHANGE(%):
66.67		PREV:
3.0000		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/251.00001.00001.00001.00002,6000
07/03/253.00003.00003.00003.00002,6000
07/02/255.00005.00005.00005.00002,6000
07/01/254.00004.00004.00004.00002,6000
06/30/250.01000.01000.01000.01002,6000
06/27/250.01000.01000.01000.01002,6000
06/26/253.00003.00003.00003.00002,6000
06/25/250.01000.01000.01000.01002,6000
06/24/251.00001.00001.00001.00002,6000
06/23/252.00002.00002.00002.00002,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 9.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76