M6HG6-Month Highs Russell 100010/18/2019
LAST:

 68.00
CHANGE:
 13.00
OPEN:
68.00
HIGH:
68.00
ASK:
0.00
VOLUME:
98,500
CHANGE(%):
16.05
PREV:
81.00
LOW:
68.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1968.0068.0068.0068.0098,5000
10/17/1981.0081.0081.0081.0098,7000
10/16/1941.0041.0041.0041.0098,7000
10/15/1936.0036.0036.0036.0098,7000
10/14/1910.0010.0010.0010.0098,7000
10/11/1949.0049.0049.0049.0098,7000
10/10/1915.0015.0015.0015.0098,7000
10/09/1924.0024.0024.0024.0098,7000
10/08/1913.0013.0013.0013.0098,7000
10/07/1926.0026.0026.0026.0098,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 205.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83