M6HG6-Month Highs Russell 100006/03/2020
LAST:

 60.00		CHANGE:
 16.00		OPEN:
60.00		HIGH:
60.00		ASK:
0.00		VOLUME:
98,300
CHANGE(%):
36.36		PREV:
44.00		LOW:
60.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2060.0060.0060.0060.0098,3000
06/02/2044.0044.0044.0044.0098,4000
06/01/2052.0052.0052.0052.0098,3000
05/29/2040.0040.0040.0040.0098,3000
05/28/2033.0033.0033.0033.0098,4000
05/27/2014.0014.0014.0014.0098,4000
05/26/2048.0048.0048.0048.0098,4000
05/22/2028.0028.0028.0028.0098,5000
05/21/2021.0021.0021.0021.0098,4000
05/20/2035.0035.0035.0035.0098,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 212.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83