INDEX, M6HG End of Day and Historical Quotes [6-Month Highs Russell 1000]

10 Apr 26 10:05

LAST: 28.00	CHANGE: 28.00	OPEN: 28.00	HIGH: 28.00	ASK: 0.00	VOLUME: 98.3K
LAST: 28.00	CHG(%): 35.00	PREV: 80.00	LOW: 28.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	52.00	52.00	52.00	52.00	100.2K
09 Apr 26	80.00	80.00	80.00	80.00	100.2K
08 Apr 26	55.00	55.00	55.00	55.00	100.3K
07 Apr 26	23.00	23.00	23.00	23.00	100.4K
06 Apr 26	28.00	28.00	28.00	28.00	100.5K
02 Apr 26	27.00	27.00	27.00	27.00	100.3K
01 Apr 26	19.00	19.00	16.00	16.00	100.3K
31 Mar 26	16.00	16.00	16.00	16.00	100.3K
30 Mar 26	33.00	33.00	33.00	33.00	100.3K
27 Mar 26	36.00	36.00	36.00	36.00	100.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.00