INDEX, M6HG End of Day and Historical Quotes [6-Month Highs Russell 1000]

24 Feb 26 10:05

LAST: 43.00	CHANGE: 41.00	OPEN: 43.00	HIGH: 43.00	ASK: 0.00	VOLUME: 97.9K
LAST: 43.00	CHG(%): 48.81	PREV: 84.00	LOW: 43.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	43.00	43.00	43.00	43.00	97.9K
23 Feb 26	84.00	84.00	84.00	84.00	100.4K
20 Feb 26	77.00	77.00	77.00	77.00	100.4K
19 Feb 26	53.00	53.00	53.00	53.00	100.4K
18 Feb 26	66.00	66.00	66.00	66.00	100.4K
17 Feb 26	90.00	90.00	90.00	90.00	100.4K
13 Feb 26	61.00	61.00	61.00	61.00	100.4K
12 Feb 26	202.00	202.00	202.00	202.00	100.4K
11 Feb 26	213.00	213.00	213.00	213.00	100.4K
10 Feb 26	142.00	142.00	142.00	142.00	100.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.00