M6HH6-Month Highs Price GT $1007/03/25 16:03
LAST:

 364.0		CHANGE:
 110.00		OPEN:
364.0		HIGH:
364.0		ASK:
0.0		VOLUME:
365,900
CHANGE(%):
43.31		PREV:
254.0		LOW:
364.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25364.0364.0364.0364.0367,4000
07/02/25254.0254.0254.0254.0381,2000
07/01/25264.0264.0264.0264.0371,8000
06/30/25198.0198.0198.0198.0378,0000
06/27/25213.0213.0213.0213.0376,5000
06/26/25184.0184.0184.0184.0378,7000
06/25/25124.0124.0124.0124.0371,4000
06/24/25191.0191.0191.0191.0374,6000
06/23/25127.0127.0127.0127.0376,6000
06/20/25115.0115.0115.0115.0371,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 932.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63