INDEX, M6HH End of Day and Historical Quotes [6-Month Highs Price GT $10]

15 Jan 26 10:05

LAST: 158.0	CHANGE: 119.00	OPEN: 158.0	HIGH: 158.0	ASK: 0.0	VOLUME: 274.4K
LAST: 158.0	CHG(%): 37.42	PREV: 318.0	LOW: 158.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	437.0	437.0	437.0	437.0	401.4K
14 Jan 26	318.0	318.0	318.0	318.0	400.8K
13 Jan 26	340.0	340.0	340.0	340.0	399.7K
12 Jan 26	300.0	300.0	300.0	300.0	402.8K
09 Jan 26	331.0	331.0	331.0	331.0	395.5K
08 Jan 26	310.0	310.0	310.0	310.0	401.2K
07 Jan 26	222.0	222.0	222.0	222.0	389.1K
06 Jan 26	335.0	335.0	335.0	335.0	397.9K
05 Jan 26	284.0	284.0	284.0	284.0	399.9K
02 Jan 26	92.0	92.0	92.0	92.0	390.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

158.0