M6HH6-Month Highs Price GT $1005/27/2020
LAST:

 50.00		CHANGE:
 83.00		OPEN:
50.00		HIGH:
50.00		ASK:
0.00		VOLUME:
350,900
CHANGE(%):
62.41		PREV:
133.00		LOW:
50.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2050.0050.0050.0050.00350,9000
05/26/20133.00133.00133.00133.00344,8000
05/22/2079.0079.0079.0079.00332,8000
05/21/2060.0060.0060.0060.00335,3000
05/20/2085.0085.0085.0085.00338,1000
05/19/2070.0070.0070.0070.00335,9000
05/18/20125.00125.00125.00125.00331,3000
05/15/2065.0065.0065.0065.00319,7000
05/14/2028.0028.0028.0028.00323,1000
05/13/2039.0039.0039.0039.00327,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 478.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83