INDEX, M6HH End of Day and Historical Quotes [6-Month Highs Price GT $10]

28 Nov 25 10:05

LAST: 91.00	CHANGE: 110.00	OPEN: 91.00	HIGH: 91.00	ASK: 0.00	VOLUME: 281.2K
LAST: 91.00	CHG(%): 36.42	PREV: 302.00	LOW: 91.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	192.00	192.00	192.00	192.00	373.9K
26 Nov 25	302.00	302.00	302.00	302.00	383.3K
25 Nov 25	308.00	308.00	308.00	308.00	391.4K
24 Nov 25	186.00	186.00	186.00	186.00	410.4K
21 Nov 25	116.00	116.00	116.00	116.00	389.1K
20 Nov 25	119.00	119.00	119.00	119.00	373.4K
19 Nov 25	73.00	73.00	73.00	73.00	384.5K
18 Nov 25	79.00	79.00	79.00	79.00	391.6K
17 Nov 25	100.00	100.00	100.00	100.00	386.3K
14 Nov 25	92.00	92.00	92.00	92.00	380.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.00