M6HH6-Month Highs Price GT $1010/11/2019
LAST:

 128.0		CHANGE:
 76.00		OPEN:
128.0		HIGH:
128.0		ASK:
0.0		VOLUME:
356,600
CHANGE(%):
146.15		PREV:
52.0		LOW:
128.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/19128.0128.0128.0128.0356,6000
10/10/1952.052.052.052.0352,5000
10/09/1957.057.057.057.0351,1000
10/08/1944.044.044.044.0352,9000
10/07/1983.083.083.083.0354,1000
10/04/1966.066.066.066.0357,8000
10/03/1933.033.033.033.0355,0000
10/02/1916.016.016.016.0361,3000
10/01/1971.071.071.071.0359,9000
09/30/1988.088.088.088.0364,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 410.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83