INDEX, M6HN End of Day and Historical Quotes [6-Month Highs NYSE]

22 Dec 25 10:05

LAST: 84.00	CHANGE: 48.00	OPEN: 84.00	HIGH: 84.00	ASK: 0.00	VOLUME: 168.7K
LAST: 84.00	CHG(%): 48.00	PREV: 100.00	LOW: 84.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	148.00	148.00	148.00	148.00	188.7K
19 Dec 25	100.00	100.00	100.00	100.00	189.2K
18 Dec 25	110.00	110.00	110.00	110.00	188.9K
17 Dec 25	84.00	84.00	84.00	84.00	189.1K
16 Dec 25	73.00	73.00	73.00	73.00	188.7K
15 Dec 25	126.00	126.00	126.00	126.00	189.2K
12 Dec 25	173.00	173.00	173.00	173.00	189.2K
11 Dec 25	249.00	249.00	249.00	249.00	189.8K
10 Dec 25	185.00	185.00	185.00	185.00	189.4K
09 Dec 25	95.00	95.00	95.00	95.00	189.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.00