M6HN6-Month Highs NYSE05/27/2020
LAST:

 16.00
CHANGE:
 23.00
OPEN:
16.00
HIGH:
16.00
ASK:
0.00
VOLUME:
189,500
CHANGE(%):
58.97
PREV:
39.00
LOW:
16.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2016.0016.0016.0016.00189,5000
05/26/2039.0039.0039.0039.00190,3000
05/22/2019.0019.0019.0019.00189,5000
05/21/2017.0017.0017.0017.00189,9000
05/20/2026.0026.0026.0026.00189,8000
05/19/2021.0021.0021.0021.00190,6000
05/18/2041.0041.0041.0041.00190,4000
05/15/2027.0027.0027.0027.00189,6000
05/14/2011.0011.0011.0011.00189,9000
05/13/2012.0012.0012.0012.00190,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 274.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83