INDEX, M6HN End of Day and Historical Quotes [6-Month Highs NYSE]

10 Apr 26 10:05

LAST: 39.00	CHANGE: 49.00	OPEN: 39.00	HIGH: 39.00	ASK: 0.00	VOLUME: 172.7K
LAST: 39.00	CHG(%): 37.40	PREV: 131.00	LOW: 39.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	82.00	82.00	82.00	82.00	186.8K
09 Apr 26	131.00	131.00	131.00	131.00	186.7K
08 Apr 26	97.00	97.00	97.00	97.00	187.0K
07 Apr 26	48.00	48.00	48.00	48.00	187.4K
06 Apr 26	45.00	45.00	45.00	45.00	187.0K
02 Apr 26	50.00	50.00	50.00	50.00	187.0K
01 Apr 26	33.00	51.00	33.00	51.00	187.3K
31 Mar 26	51.00	51.00	51.00	51.00	187.4K
30 Mar 26	86.00	86.00	86.00	86.00	187.6K
27 Mar 26	74.00	74.00	74.00	74.00	187.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.00