M6HQ6-Month Highs Nasdaq07/07/2020
LAST:

 93.00
CHANGE:
 77.00
OPEN:
93.00
HIGH:
93.00
ASK:
0.00
VOLUME:
259,500
CHANGE(%):
45.29
PREV:
170.00
LOW:
93.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2093.0093.0093.0093.00259,5000
07/06/20170.00170.00170.00170.00259,8000
07/03/20143.00143.00143.00143.0000
07/02/20143.00143.00143.00143.00258,1000
07/01/2098.0098.0098.0098.00257,8000
06/30/2080.0080.0080.0080.00259,7000
06/29/2056.0056.0056.0056.00259,6000
06/26/2065.0065.0065.0065.00260,3000
06/25/2080.0080.0080.0080.00259,8000
06/24/2044.0044.0044.0044.00259,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 285.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83