INDEX, M6HQ End of Day and Historical Quotes [6-Month Highs Nasdaq]

05 Jun 26 10:05

LAST: 31.00	CHANGE: 27.00	OPEN: 31.00	HIGH: 31.00	ASK: 0.00	VOLUME: 234.1K
LAST: 31.00	CHG(%): 22.50	PREV: 120.00	LOW: 31.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	93.00	93.00	93.00	93.00	306.6K
04 Jun 26	120.00	120.00	120.00	120.00	306.6K
03 Jun 26	102.00	102.00	102.00	102.00	307.7K
02 Jun 26	151.00	151.00	151.00	151.00	307.5K
01 Jun 26	158.00	158.00	158.00	158.00	308.9K
29 May 26	154.00	154.00	154.00	154.00	307.7K
28 May 26	158.00	158.00	158.00	158.00	307.5K
27 May 26	202.00	202.00	202.00	202.00	308.4K
26 May 26	218.00	218.00	218.00	218.00	307.5K
22 May 26	156.00	156.00	156.00	156.00	303.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.00