M6HV6-Month Highs Volume GT 100K10/15/2019
LAST:

 113.0
CHANGE:
 63.00
OPEN:
113.0
HIGH:
113.0
ASK:
0.0
VOLUME:
335,000
CHANGE(%):
126.00
PREV:
50.0
LOW:
113.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/19113.0113.0113.0113.0335,0000
10/14/1950.050.050.050.0304,8000
10/11/19123.0123.0123.0123.0339,1000
10/10/1946.046.046.046.0328,9000
10/09/1957.057.057.057.0319,5000
10/08/1936.036.036.036.0330,8000
10/07/1980.080.080.080.0327,5000
10/04/1970.070.070.070.0323,4000
10/03/1933.033.033.033.0334,3000
10/02/1917.017.017.017.0347,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 406.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83