M6HV6-Month Highs Volume GT 100K07/01/2020
LAST:

 134.0
CHANGE:
 15.00
OPEN:
134.0
HIGH:
134.0
ASK:
0.0
VOLUME:
378,000
CHANGE(%):
12.61
PREV:
119.0
LOW:
134.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/20134.0134.0134.0134.0378,0000
06/30/20119.0119.0119.0119.0394,5000
06/29/2069.069.069.069.0390,0000
06/26/2093.093.093.093.0423,3000
06/25/2097.097.097.097.0387,1000
06/24/2049.049.049.049.0394,3000
06/23/20205.0205.0205.0205.0393,6000
06/22/20175.0175.0175.0175.0391,2000
06/19/20193.0193.0193.0193.0414,6000
06/18/20108.0108.0108.0108.0384,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 472.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83