INDEX, M6HV End of Day and Historical Quotes [6-Month Highs Volume GT 100K]

09 Jan 26 10:05

LAST: 44.00	CHANGE: 13.00	OPEN: 44.00	HIGH: 44.00	ASK: 0.00	VOLUME: 75.2K
LAST: 44.00	CHG(%): 3.88	PREV: 335.00	LOW: 44.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	348.00	348.00	348.00	348.00	430.4K
08 Jan 26	335.00	335.00	335.00	335.00	433.8K
07 Jan 26	257.00	257.00	257.00	257.00	427.9K
06 Jan 26	361.00	361.00	361.00	361.00	441.4K
05 Jan 26	306.00	306.00	306.00	306.00	455.5K
02 Jan 26	109.00	109.00	109.00	109.00	428.1K
31 Dec 25	31.00	31.00	31.00	31.00	425.5K
30 Dec 25	60.00	60.00	60.00	60.00	434.1K
29 Dec 25	73.00	73.00	73.00	73.00	440.1K
26 Dec 25	118.00	118.00	118.00	118.00	395.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.00