INDEX, M6HV End of Day and Historical Quotes [6-Month Highs Volume GT 100K]

16 Jun 26 10:05

LAST: 19.00	CHANGE: 121.00	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 79.4K
LAST: 19.00	CHG(%): 40.74	PREV: 297.00	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	176.00	176.00	176.00	176.00	451.9K
15 Jun 26	297.00	297.00	297.00	297.00	448.4K
12 Jun 26	328.00	328.00	328.00	328.00	441.0K
11 Jun 26	272.00	272.00	272.00	272.00	451.5K
10 Jun 26	240.00	240.00	240.00	240.00	437.3K
09 Jun 26	269.00	269.00	269.00	269.00	461.2K
08 Jun 26	169.00	169.00	169.00	169.00	447.6K
05 Jun 26	157.00	157.00	157.00	157.00	449.8K
04 Jun 26	198.00	198.00	198.00	198.00	441.1K
03 Jun 26	164.00	164.00	164.00	164.00	443.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00