INDEX, M6HV End of Day and Historical Quotes [6-Month Highs Volume GT 100K]

14 Aug 26 10:05

LAST: 33.00	CHANGE: 84.00	OPEN: 33.00	HIGH: 33.00	ASK: 0.00	VOLUME: 79.4K
LAST: 33.00	CHG(%): 29.07	PREV: 289.00	LOW: 33.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	205.00	205.00	205.00	205.00	424.9K
13 Aug 26	289.00	289.00	289.00	289.00	426.4K
12 Aug 26	181.00	181.00	181.00	181.00	433.1K
11 Aug 26	212.00	212.00	212.00	212.00	423.7K
10 Aug 26	204.00	204.00	204.00	204.00	436.7K
07 Aug 26	236.00	236.00	236.00	236.00	428.8K
06 Aug 26	239.00	239.00	239.00	239.00	421.5K
05 Aug 26	269.00	269.00	269.00	269.00	420.5K
04 Aug 26	262.00	262.00	262.00	262.00	435.8K
03 Aug 26	203.00	203.00	203.00	203.00	421.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.00