INDEX, M6HV End of Day and Historical Quotes [6-Month Highs Volume GT 100K]

02 Jan 26 10:05

LAST: 16.00	CHANGE: 78.00	OPEN: 16.00	HIGH: 16.00	ASK: 0.00	VOLUME: 67.6K
LAST: 16.00	CHG(%): 251.61	PREV: 31.00	LOW: 16.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	109.00	109.00	109.00	109.00	428.1K
31 Dec 25	31.00	31.00	31.00	31.00	425.5K
30 Dec 25	60.00	60.00	60.00	60.00	434.1K
29 Dec 25	73.00	73.00	73.00	73.00	440.1K
26 Dec 25	118.00	118.00	118.00	118.00	395.5K
24 Dec 25	120.00	120.00	120.00	120.00	357.2K
23 Dec 25	190.00	190.00	190.00	190.00	422.0K
22 Dec 25	280.00	280.00	280.00	280.00	446.5K
19 Dec 25	195.00	195.00	195.00	195.00	464.6K
18 Dec 25	202.00	202.00	202.00	202.00	432.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.00