INDEX, M6HV End of Day and Historical Quotes [6-Month Highs Volume GT 100K]

21 Oct 26 10:02

LAST: 6.000	CHANGE: 0.00	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 48.5K
LAST: 6.000	CHG(%): 0.00	PREV: 139.000	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	139.000	139.000	139.000	139.000	412.9K
20 Oct 26	139.000	139.000	139.000	139.000	414.1K
19 Oct 26	63.000	63.000	63.000	63.000	424.2K
16 Oct 26	132.000	132.000	132.000	132.000	421.0K
15 Oct 26	147.000	147.000	147.000	147.000	424.6K
14 Oct 26	79.000	79.000	79.000	79.000	430.4K
13 Oct 26	112.000	112.000	112.000	112.000	426.7K
12 Oct 26	111.000	111.000	111.000	111.000	414.8K
09 Oct 26	87.000	87.000	87.000	87.000	413.4K
08 Oct 26	58.000	58.000	58.000	58.000	424.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000