INDEX, M6HV End of Day and Historical Quotes [6-Month Highs Volume GT 100K]

26 Dec 25 10:04

LAST: 28.00	CHANGE: 2.00	OPEN: 28.00	HIGH: 28.00	ASK: 0.00	VOLUME: 57.5K
LAST: 28.00	CHG(%): 1.67	PREV: 120.00	LOW: 28.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	118.00	118.00	118.00	118.00	395.5K
24 Dec 25	120.00	120.00	120.00	120.00	357.2K
23 Dec 25	190.00	190.00	190.00	190.00	422.0K
22 Dec 25	280.00	280.00	280.00	280.00	446.5K
19 Dec 25	195.00	195.00	195.00	195.00	464.6K
18 Dec 25	202.00	202.00	202.00	202.00	432.9K
17 Dec 25	164.00	164.00	164.00	164.00	432.4K
16 Dec 25	142.00	142.00	142.00	142.00	437.0K
15 Dec 25	250.00	250.00	250.00	250.00	431.3K
12 Dec 25	308.00	308.00	308.00	308.00	439.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.00