INDEX, M6HX End of Day and Historical Quotes [6-Month Highs Overall]

23 Jan 26 10:05

LAST: 163.0	CHANGE: 368.00	OPEN: 163.0	HIGH: 163.0	ASK: 0.0	VOLUME: 411.4K
LAST: 163.0	CHG(%): 54.76	PREV: 672.0	LOW: 163.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	304.0	304.0	304.0	304.0	516.0K
22 Jan 26	672.0	672.0	672.0	672.0	516.4K
21 Jan 26	531.0	531.0	531.0	531.0	516.3K
20 Jan 26	231.0	231.0	231.0	231.0	516.8K
16 Jan 26	364.0	364.0	364.0	364.0	516.5K
15 Jan 26	491.0	491.0	491.0	491.0	517.6K
14 Jan 26	368.0	368.0	368.0	368.0	518.2K
13 Jan 26	405.0	405.0	405.0	405.0	518.1K
12 Jan 26	355.0	355.0	355.0	355.0	519.3K
09 Jan 26	384.0	384.0	384.0	384.0	518.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

163.0