INDEX, M6HX End of Day and Historical Quotes [6-Month Highs Overall]

02 Feb 26 10:05

LAST: 66.00	CHANGE: 147.00	OPEN: 66.00	HIGH: 66.00	ASK: 0.00	VOLUME: 439.3K
LAST: 66.00	CHG(%): 78.19	PREV: 188.00	LOW: 66.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	335.00	335.00	335.00	335.00	515.7K
30 Jan 26	188.00	188.00	188.00	188.00	517.6K
29 Jan 26	369.00	369.00	369.00	369.00	517.1K
28 Jan 26	320.00	320.00	320.00	320.00	518.7K
27 Jan 26	303.00	303.00	303.00	303.00	518.3K
26 Jan 26	303.00	303.00	303.00	303.00	518.8K
23 Jan 26	304.00	304.00	304.00	304.00	516.0K
22 Jan 26	672.00	672.00	672.00	672.00	516.4K
21 Jan 26	531.00	531.00	531.00	531.00	516.3K
20 Jan 26	231.00	231.00	231.00	231.00	516.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.00