INDEX, M6HX End of Day and Historical Quotes [6-Month Highs Overall]

21 May 26 17:05

LAST: 166.0	CHANGE: 1.00	OPEN: 166.0	HIGH: 166.0	ASK: 0.0	VOLUME: 511.0K
LAST: 166.0	CHG(%): 0.61	PREV: 165.0	LOW: 166.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	166.0	166.0	166.0	166.0	511.0K
20 May 26	165.0	165.0	165.0	165.0	511.3K
19 May 26	129.0	129.0	129.0	129.0	510.6K
18 May 26	171.0	171.0	171.0	171.0	511.1K
15 May 26	108.0	108.0	108.0	108.0	511.8K
14 May 26	240.0	240.0	240.0	240.0	512.3K
13 May 26	238.0	238.0	238.0	238.0	512.4K
12 May 26	154.0	154.0	154.0	154.0	512.5K
11 May 26	308.0	308.0	308.0	308.0	514.6K
08 May 26	274.0	274.0	274.0	274.0	512.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.0