INDEX, M6HX End of Day and Historical Quotes [6-Month Highs Overall]

17 Sep 2025

LAST: 448.0	CHANGE: 148.00	OPEN: 448.0	HIGH: 448.0	ASK: 0.0	VOLUME: 525.5K
LAST: 448.0	CHG(%): 49.33	PREV: 300.0	LOW: 448.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	448.0	448.0	448.0	448.0	525.5K
16 Sep 25	300.0	300.0	300.0	300.0	524.4K
15 Sep 25	404.0	404.0	404.0	404.0	524.8K
12 Sep 25	330.0	330.0	330.0	330.0	520.8K
11 Sep 25	474.0	474.0	474.0	474.0	522.1K
10 Sep 25	316.0	316.0	316.0	316.0	521.3K
09 Sep 25	296.0	296.0	296.0	296.0	521.4K
08 Sep 25	410.0	410.0	410.0	410.0	521.3K
05 Sep 25	591.0	591.0	591.0	591.0	520.2K
04 Sep 25	343.0	343.0	343.0	343.0	520.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

448.0