M6HX6-Month Highs Overall05/29/2020
LAST:

 99.00
CHANGE:
 28.00
OPEN:
99.00
HIGH:
99.00
ASK:
0.00
VOLUME:
467,000
CHANGE(%):
22.05
PREV:
127.00
LOW:
99.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2099.0099.0099.0099.00467,0000
05/28/20127.00127.00127.00127.00466,9000
05/27/2080.0080.0080.0080.00468,1000
05/26/20180.00180.00180.00180.00467,3000
05/22/20116.00116.00116.00116.00465,0000
05/21/2099.0099.0099.0099.00465,7000
05/20/20131.00131.00131.00131.00466,1000
05/19/20101.00101.00101.00101.00466,2000
05/18/20160.00160.00160.00160.00467,5000
05/15/2091.0091.0091.0091.00461,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 545.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83