INDEX, M6HX End of Day and Historical Quotes [6-Month Highs Overall]

09 Jul 26 10:06

LAST: 49.00	CHANGE: 26.00	OPEN: 49.00	HIGH: 49.00	ASK: 0.00	VOLUME: 422.0K
LAST: 49.00	CHG(%): 113.04	PREV: 23.00	LOW: 49.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	49.00	49.00	49.00	49.00	422.0K
08 Jul 26	23.00	23.00	23.00	23.00	410.2K
07 Jul 26	310.00	310.00	310.00	310.00	515.4K
06 Jul 26	295.00	295.00	295.00	295.00	517.0K
02 Jul 26	422.00	422.00	422.00	422.00	510.5K
01 Jul 26	495.00	495.00	495.00	495.00	512.4K
30 Jun 26	361.00	361.00	361.00	361.00	513.7K
29 Jun 26	393.00	393.00	393.00	393.00	513.2K
26 Jun 26	479.00	479.00	479.00	479.00	514.2K
25 Jun 26	443.00	443.00	443.00	443.00	512.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.00