INDEX, M6HX End of Day and Historical Quotes [6-Month Highs Overall]

28 Apr 26 10:05

LAST: 89.00	CHANGE: 52.00	OPEN: 89.00	HIGH: 89.00	ASK: 0.00	VOLUME: 420.5K
LAST: 89.00	CHG(%): 21.85	PREV: 238.00	LOW: 89.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	186.00	186.00	186.00	186.00	513.7K
27 Apr 26	238.00	238.00	238.00	238.00	521.9K
24 Apr 26	235.00	235.00	235.00	235.00	511.0K
23 Apr 26	258.00	258.00	258.00	258.00	513.1K
22 Apr 26	225.00	225.00	225.00	225.00	513.1K
21 Apr 26	333.00	333.00	333.00	333.00	512.8K
20 Apr 26	338.00	338.00	338.00	338.00	513.6K
17 Apr 26	453.00	453.00	453.00	453.00	513.6K
16 Apr 26	212.00	212.00	212.00	212.00	513.0K
15 Apr 26	183.00	183.00	183.00	183.00	513.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.00