INDEX, M6HX End of Day and Historical Quotes [6-Month Highs Overall]

05 Aug 26 10:05

LAST: 172.0	CHANGE: 0.00	OPEN: 172.0	HIGH: 172.0	ASK: 0.0	VOLUME: 399.0K
LAST: 172.0	CHG(%): 0.00	PREV: 297.0	LOW: 172.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	297.0	297.0	297.0	297.0	511.5K
04 Aug 26	297.0	297.0	297.0	297.0	513.7K
03 Aug 26	241.0	241.0	241.0	241.0	513.4K
31 Jul 26	105.0	105.0	105.0	105.0	511.9K
30 Jul 26	154.0	154.0	154.0	154.0	512.6K
29 Jul 26	324.0	324.0	324.0	324.0	512.6K
28 Jul 26	403.0	403.0	403.0	403.0	513.1K
27 Jul 26	213.0	213.0	213.0	213.0	513.2K
24 Jul 26	166.0	166.0	166.0	166.0	508.7K
23 Jul 26	92.0	92.0	92.0	92.0	512.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.0