INDEX, M6HX End of Day and Historical Quotes [6-Month Highs Overall]

11 Dec 25 10:05

LAST: 221.0	CHANGE: 105.00	OPEN: 221.0	HIGH: 221.0	ASK: 0.0	VOLUME: 426.3K
LAST: 221.0	CHG(%): 23.44	PREV: 448.0	LOW: 221.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	553.0	553.0	553.0	553.0	522.4K
10 Dec 25	448.0	448.0	448.0	448.0	523.2K
09 Dec 25	247.0	247.0	247.0	247.0	524.4K
08 Dec 25	283.0	283.0	283.0	283.0	523.2K
05 Dec 25	294.0	294.0	294.0	294.0	521.3K
04 Dec 25	327.0	327.0	327.0	327.0	521.0K
03 Dec 25	307.0	307.0	307.0	307.0	521.0K
02 Dec 25	185.0	185.0	185.0	185.0	521.5K
01 Dec 25	221.0	221.0	221.0	221.0	523.4K
28 Nov 25	240.0	240.0	240.0	240.0	519.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

221.0