INDEX, M6HZ End of Day and Historical Quotes [6-Month Highs Russell 3000]

05 Dec 25 10:05

LAST: 72.00	CHANGE: 17.00	OPEN: 72.00	HIGH: 72.00	ASK: 0.00	VOLUME: 233.6K
LAST: 72.00	CHG(%): 8.17	PREV: 208.00	LOW: 72.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	191.00	191.00	191.00	191.00	255.9K
04 Dec 25	208.00	208.00	208.00	208.00	255.9K
03 Dec 25	198.00	198.00	198.00	198.00	255.9K
02 Dec 25	106.00	106.00	106.00	106.00	255.9K
01 Dec 25	124.00	124.00	124.00	124.00	254.2K
28 Nov 25	130.00	130.00	130.00	130.00	254.3K
26 Nov 25	241.00	241.00	241.00	241.00	254.4K
25 Nov 25	265.00	265.00	265.00	265.00	254.5K
24 Nov 25	157.00	157.00	157.00	157.00	254.6K
21 Nov 25	101.00	101.00	101.00	101.00	254.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.00