INDEX, M6HZ End of Day and Historical Quotes [6-Month Highs Russell 3000]

15 Jun 26 10:05

LAST: 189.0	CHANGE: 105.00	OPEN: 189.0	HIGH: 189.0	ASK: 0.0	VOLUME: 228.4K
LAST: 189.0	CHG(%): 35.71	PREV: 294.0	LOW: 189.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	189.0	189.0	189.0	189.0	228.4K
12 Jun 26	294.0	294.0	294.0	294.0	254.1K
11 Jun 26	244.0	244.0	244.0	244.0	254.2K
10 Jun 26	220.0	220.0	220.0	220.0	254.3K
09 Jun 26	251.0	251.0	251.0	251.0	254.4K
08 Jun 26	151.0	151.0	151.0	151.0	254.4K
05 Jun 26	143.0	143.0	143.0	143.0	254.4K
04 Jun 26	150.0	150.0	150.0	150.0	254.4K
03 Jun 26	122.0	122.0	122.0	122.0	254.6K
02 Jun 26	176.0	176.0	176.0	176.0	254.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

189.0