INDEX, M6HZ End of Day and Historical Quotes [6-Month Highs Russell 3000]

13 Jul 26 11:56

LAST: 91.00	CHANGE: 23.00	OPEN: 91.00	HIGH: 91.00	ASK: 0.00	VOLUME: 256.7K
LAST: 91.00	CHG(%): 26.14	PREV: 88.00	LOW: 91.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	111.00	111.00	111.00	111.00	257.3K
10 Jul 26	88.00	88.00	88.00	88.00	257.3K
09 Jul 26	100.00	100.00	100.00	100.00	257.4K
08 Jul 26	55.00	55.00	55.00	55.00	257.4K
07 Jul 26	251.00	251.00	251.00	251.00	257.3K
06 Jul 26	215.00	215.00	215.00	215.00	257.5K
02 Jul 26	338.00	338.00	338.00	338.00	257.1K
01 Jul 26	380.00	380.00	380.00	380.00	257.1K
30 Jun 26	252.00	252.00	252.00	252.00	253.6K
29 Jun 26	281.00	281.00	281.00	281.00	253.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.00