INDEX, M6HZ End of Day and Historical Quotes [6-Month Highs Russell 3000]

20 Jan 26 10:05

LAST: 35.00	CHANGE: 152.00	OPEN: 35.00	HIGH: 35.00	ASK: 0.00	VOLUME: 215.5K
LAST: 35.00	CHG(%): 59.14	PREV: 257.00	LOW: 35.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	105.00	105.00	105.00	105.00	257.4K
16 Jan 26	257.00	257.00	257.00	257.00	257.6K
15 Jan 26	362.00	362.00	362.00	362.00	257.7K
14 Jan 26	237.00	237.00	237.00	237.00	257.8K
13 Jan 26	257.00	257.00	257.00	257.00	258.0K
12 Jan 26	207.00	207.00	207.00	207.00	258.0K
09 Jan 26	269.00	269.00	269.00	269.00	258.0K
08 Jan 26	265.00	265.00	265.00	265.00	258.2K
07 Jan 26	185.00	185.00	185.00	185.00	258.0K
06 Jan 26	236.00	236.00	236.00	236.00	258.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.00