INDEX, M6HZ End of Day and Historical Quotes [6-Month Highs Russell 3000]

19 Dec 25 10:05

LAST: 41.00	CHANGE: 50.00	OPEN: 41.00	HIGH: 41.00	ASK: 0.00	VOLUME: 237.0K
LAST: 41.00	CHG(%): 30.30	PREV: 165.00	LOW: 41.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	115.00	115.00	115.00	115.00	254.7K
18 Dec 25	165.00	165.00	165.00	165.00	254.7K
17 Dec 25	128.00	128.00	128.00	128.00	254.8K
16 Dec 25	128.00	128.00	128.00	128.00	255.0K
15 Dec 25	210.00	210.00	210.00	210.00	255.0K
12 Dec 25	231.00	231.00	231.00	231.00	255.2K
11 Dec 25	378.00	378.00	378.00	378.00	255.2K
10 Dec 25	297.00	297.00	297.00	297.00	255.3K
09 Dec 25	156.00	156.00	156.00	156.00	255.6K
08 Dec 25	197.00	197.00	197.00	197.00	255.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.00