M6HZ6-Month Highs Russell 300007/10/2020
LAST:

 75.00
CHANGE:
 60.00
OPEN:
75.00
HIGH:
75.00
ASK:
0.00
VOLUME:
275,400
CHANGE(%):
44.44
PREV:
135.00
LOW:
75.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2075.0075.0075.0075.00275,4000
07/09/20135.00135.00135.00135.00275,5000
07/08/20110.00110.00110.00110.00275,3000
07/07/2090.0090.0090.0090.00275,4000
07/06/20141.00141.00141.00141.00275,5000
07/03/20148.00148.00148.00148.0000
07/02/20148.00148.00148.00148.00275,2000
07/01/2099.0099.0099.0099.00275,4000
06/30/2070.0070.0070.0070.00281,9000
06/29/2035.0035.0035.0035.00282,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 395.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83