INDEX, M6HZ End of Day and Historical Quotes [6-Month Highs Russell 3000]

12 May 26 10:05

LAST: 39.00	CHANGE: 104.00	OPEN: 39.00	HIGH: 39.00	ASK: 0.00	VOLUME: 234.6K
LAST: 39.00	CHG(%): 53.61	PREV: 194.00	LOW: 39.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	90.00	90.00	90.00	90.00	255.5K
11 May 26	194.00	194.00	194.00	194.00	255.6K
08 May 26	172.00	172.00	172.00	172.00	255.7K
07 May 26	191.00	191.00	191.00	191.00	256.0K
06 May 26	283.00	283.00	283.00	283.00	256.1K
05 May 26	242.00	242.00	242.00	242.00	256.2K
04 May 26	155.00	155.00	155.00	155.00	256.3K
01 May 26	195.00	195.00	195.00	195.00	256.3K
30 Apr 26	155.00	155.00	155.00	155.00	256.4K
29 Apr 26	108.00	108.00	108.00	108.00	256.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.00