INDEX, M6HZ End of Day and Historical Quotes [6-Month Highs Russell 3000]

25 Jun 26 10:05

LAST: 156.0	CHANGE: 101.00	OPEN: 156.0	HIGH: 156.0	ASK: 0.0	VOLUME: 238.9K
LAST: 156.0	CHG(%): 38.85	PREV: 260.0	LOW: 156.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	361.0	361.0	361.0	361.0	253.8K
24 Jun 26	260.0	260.0	260.0	260.0	253.9K
23 Jun 26	141.0	141.0	141.0	141.0	254.0K
22 Jun 26	196.0	196.0	196.0	196.0	254.0K
18 Jun 26	172.0	172.0	172.0	172.0	254.1K
17 Jun 26	132.0	132.0	132.0	132.0	254.2K
16 Jun 26	139.0	139.0	139.0	139.0	253.9K
15 Jun 26	264.0	264.0	264.0	264.0	254.0K
12 Jun 26	294.0	294.0	294.0	294.0	254.1K
11 Jun 26	244.0	244.0	244.0	244.0	254.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.0