INDEX, M6HZ End of Day and Historical Quotes [6-Month Highs Russell 3000]

09 Jul 26 10:06

LAST: 40.00	CHANGE: 20.00	OPEN: 40.00	HIGH: 40.00	ASK: 0.00	VOLUME: 244.5K
LAST: 40.00	CHG(%): 100.00	PREV: 20.00	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	40.00	40.00	40.00	40.00	244.5K
08 Jul 26	20.00	20.00	20.00	20.00	236.6K
07 Jul 26	251.00	251.00	251.00	251.00	257.3K
06 Jul 26	215.00	215.00	215.00	215.00	257.5K
02 Jul 26	338.00	338.00	338.00	338.00	257.1K
01 Jul 26	380.00	380.00	380.00	380.00	257.1K
30 Jun 26	252.00	252.00	252.00	252.00	253.6K
29 Jun 26	281.00	281.00	281.00	281.00	253.6K
26 Jun 26	363.00	363.00	363.00	363.00	253.7K
25 Jun 26	361.00	361.00	361.00	361.00	253.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.00