INDEX, M6LC End of Day and Historical Quotes [6-Month Lows Russell 2000]

06 Oct 26 10:12

LAST: 28.00	CHANGE: 123.00	OPEN: 28.00	HIGH: 28.00	ASK: 0.00	VOLUME: 179.1K
LAST: 28.00	CHG(%): 81.46	PREV: 151.00	LOW: 28.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	28.00	28.00	28.00	28.00	179.1K
05 Oct 26	151.00	151.00	151.00	151.00	196.1K
02 Oct 26	117.00	117.00	117.00	117.00	193.6K
01 Oct 26	269.00	269.00	269.00	269.00	193.4K
30 Sep 26	165.00	165.00	165.00	165.00	193.6K
29 Sep 26	172.00	172.00	172.00	172.00	193.7K
28 Sep 26	200.00	200.00	200.00	200.00	193.7K
25 Sep 26	124.00	124.00	124.00	124.00	193.7K
24 Sep 26	207.00	207.00	207.00	207.00	193.7K
23 Sep 26	157.00	157.00	157.00	157.00	193.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.00