INDEX, M6LC End of Day and Historical Quotes [6-Month Lows Russell 2000]

07 Nov 2025

LAST: 195.0	CHANGE: 10.00	OPEN: 195.0	HIGH: 195.0	ASK: 0.0	VOLUME: 194.2K
LAST: 195.0	CHG(%): 5.41	PREV: 185.0	LOW: 195.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	195.0	195.0	195.0	195.0	194.2K
06 Nov 25	185.0	185.0	185.0	185.0	194.4K
05 Nov 25	108.0	108.0	108.0	108.0	194.5K
04 Nov 25	133.0	133.0	133.0	133.0	194.4K
03 Nov 25	127.0	127.0	127.0	127.0	194.3K
31 Oct 25	137.0	137.0	137.0	137.0	194.5K
30 Oct 25	145.0	145.0	145.0	145.0	194.8K
29 Oct 25	139.0	139.0	139.0	139.0	195.0K
28 Oct 25	55.0	55.0	55.0	55.0	194.8K
27 Oct 25	29.0	29.0	29.0	29.0	195.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

195.0