M6LC6-Month Lows Russell 200007/02/2020
LAST:

 3.000		CHANGE:
 1.00		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
196,200
CHANGE(%):
50.00		PREV:
2.000		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/203.0003.0003.0003.000196,2000
07/01/202.0002.0002.0002.000196,5000
06/30/203.0003.0003.0003.000192,3000
06/29/204.0004.0004.0004.000192,5000
06/26/2022.00022.00022.00022.000192,7000
06/25/2012.00012.00012.00012.000192,8000
06/24/2010.00010.00010.00010.000192,6000
06/23/204.0004.0004.0004.000192,8000
06/22/208.0008.0008.0008.000192,5000
06/19/205.0005.0005.0005.000193,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,520.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83