M6LC6-Month Lows Russell 200007/11/25 15:40
LAST:

 22.00		CHANGE:
 10.00		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
208,000
CHANGE(%):
71.43		PREV:
14.00		LOW:
22.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2524.0024.0024.0024.00208,6000
07/10/2514.0014.0014.0014.00208,8000
07/09/257.007.007.007.00208,7000
07/08/259.009.009.009.00208,7000
07/07/2519.0019.0019.0019.00208,9000
07/03/255.005.005.005.00208,6000
07/02/2512.0012.0012.0012.00208,7000
07/01/2517.0017.0017.0017.00208,9000
06/30/2515.0015.0015.0015.00191,0000
06/27/2513.0013.0013.0013.00191,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 1,153.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46