INDEX, M6LC End of Day and Historical Quotes [6-Month Lows Russell 2000]

16 Apr 26 10:05

LAST: 8.000	CHANGE: 6.00	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 152.6K
LAST: 8.000	CHG(%): 100.00	PREV: 6.000	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	12.000	12.000	12.000	12.000	191.4K
15 Apr 26	6.000	6.000	6.000	6.000	191.5K
14 Apr 26	6.000	6.000	6.000	6.000	191.5K
13 Apr 26	35.000	35.000	35.000	35.000	191.6K
10 Apr 26	58.000	58.000	58.000	58.000	191.6K
09 Apr 26	53.000	53.000	53.000	53.000	191.4K
08 Apr 26	17.000	17.000	17.000	17.000	191.5K
07 Apr 26	49.000	49.000	49.000	49.000	191.5K
06 Apr 26	17.000	17.000	17.000	17.000	191.4K
02 Apr 26	84.000	84.000	84.000	84.000	190.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000