INDEX, M6LC End of Day and Historical Quotes [6-Month Lows Russell 2000]

22 May 26 10:05

LAST: 2.000	CHANGE: 32.00	OPEN: 2.000	HIGH: 2.000	ASK: 0.000	VOLUME: 157.8K
LAST: 2.000	CHG(%): 88.89	PREV: 36.000	LOW: 2.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	4.000	4.000	4.000	4.000	188.9K
21 May 26	36.000	36.000	36.000	36.000	188.9K
20 May 26	54.000	54.000	54.000	54.000	188.9K
19 May 26	100.000	100.000	100.000	100.000	188.9K
18 May 26	77.000	77.000	77.000	77.000	189.0K
15 May 26	94.000	94.000	94.000	94.000	189.2K
14 May 26	48.000	48.000	48.000	48.000	189.4K
13 May 26	108.000	108.000	108.000	108.000	189.6K
12 May 26	84.000	84.000	84.000	84.000	189.8K
11 May 26	74.000	74.000	74.000	74.000	189.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.000