INDEX, M6LH End of Day and Historical Quotes [6-Month Lows Price GT $10]

20 Oct 26 10:02

LAST: 61.00	CHANGE: 8.00	OPEN: 61.00	HIGH: 61.00	ASK: 0.00	VOLUME: 242.2K
LAST: 61.00	CHG(%): 6.50	PREV: 123.00	LOW: 61.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	115.00	115.00	115.00	115.00	374.7K
19 Oct 26	123.00	123.00	123.00	123.00	387.2K
16 Oct 26	110.00	110.00	110.00	110.00	376.1K
15 Oct 26	173.00	173.00	173.00	173.00	383.4K
14 Oct 26	285.00	285.00	285.00	285.00	377.5K
13 Oct 26	157.00	157.00	157.00	157.00	385.9K
12 Oct 26	92.00	92.00	92.00	92.00	380.2K
09 Oct 26	73.00	73.00	73.00	73.00	381.6K
08 Oct 26	190.00	190.00	190.00	190.00	381.4K
07 Oct 26	181.00	181.00	181.00	181.00	388.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.00