M6LH6-Month Lows Price GT $1010/18/2019
LAST:

 59.00
CHANGE:
 27.00
OPEN:
59.00
HIGH:
59.00
ASK:
0.00
VOLUME:
352,200
CHANGE(%):
84.38
PREV:
32.00
LOW:
59.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1959.0059.0059.0059.00352,2000
10/17/1932.0032.0032.0032.00356,4000
10/16/1940.0040.0040.0040.00356,3000
10/15/1929.0029.0029.0029.00358,8000
10/14/1946.0046.0046.0046.00348,6000
10/11/1921.0021.0021.0021.00356,6000
10/10/1988.0088.0088.0088.00352,5000
10/09/1999.0099.0099.0099.00351,1000
10/08/19149.00149.00149.00149.00352,9000
10/07/1936.0036.0036.0036.00354,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 1,575.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83