INDEX, M6LH End of Day and Historical Quotes [6-Month Lows Price GT $10]

15 May 26 10:05

LAST: 44.00	CHANGE: 71.00	OPEN: 44.00	HIGH: 44.00	ASK: 0.00	VOLUME: 272.0K
LAST: 44.00	CHG(%): 107.58	PREV: 66.00	LOW: 44.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	137.00	137.00	137.00	137.00	399.7K
14 May 26	66.00	66.00	66.00	66.00	392.7K
13 May 26	202.00	202.00	202.00	202.00	398.6K
12 May 26	138.00	138.00	138.00	138.00	402.7K
11 May 26	150.00	150.00	150.00	150.00	401.8K
08 May 26	103.00	103.00	103.00	103.00	400.2K
07 May 26	59.00	59.00	59.00	59.00	401.4K
06 May 26	69.00	69.00	69.00	69.00	405.0K
05 May 26	79.00	79.00	79.00	79.00	398.8K
04 May 26	76.00	76.00	76.00	76.00	397.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.00