INDEX, M6LH End of Day and Historical Quotes [6-Month Lows Price GT $10]

01 Oct 26 10:08

LAST: 191.0	CHANGE: 136.00	OPEN: 191.0	HIGH: 191.0	ASK: 0.0	VOLUME: 294.3K
LAST: 191.0	CHG(%): 68.69	PREV: 198.0	LOW: 191.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	334.0	334.0	334.0	334.0	376.3K
30 Sep 26	198.0	198.0	198.0	198.0	379.8K
29 Sep 26	207.0	207.0	207.0	207.0	390.3K
28 Sep 26	201.0	201.0	201.0	201.0	383.9K
25 Sep 26	166.0	166.0	166.0	166.0	382.7K
24 Sep 26	237.0	237.0	237.0	237.0	384.6K
23 Sep 26	178.0	178.0	178.0	178.0	393.9K
22 Sep 26	86.0	86.0	86.0	86.0	390.9K
21 Sep 26	130.0	130.0	130.0	130.0	399.0K
18 Sep 26	168.0	168.0	168.0	168.0	385.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

191.0