INDEX, M6LH End of Day and Historical Quotes [6-Month Lows Price GT $10]

01 Jul 26 10:04

LAST: 15.00	CHANGE: 33.00	OPEN: 15.00	HIGH: 15.00	ASK: 0.00	VOLUME: 300.2K
LAST: 15.00	CHG(%): 45.83	PREV: 72.00	LOW: 15.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	39.00	39.00	39.00	39.00	387.4K
30 Jun 26	72.00	72.00	72.00	72.00	397.5K
29 Jun 26	51.00	51.00	51.00	51.00	390.4K
26 Jun 26	51.00	51.00	51.00	51.00	385.7K
25 Jun 26	98.00	98.00	98.00	98.00	393.2K
24 Jun 26	79.00	79.00	79.00	79.00	396.1K
23 Jun 26	69.00	69.00	69.00	69.00	387.3K
22 Jun 26	131.00	131.00	131.00	131.00	391.8K
18 Jun 26	120.00	120.00	120.00	120.00	405.3K
17 Jun 26	90.00	90.00	90.00	90.00	394.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.00