INDEX, M6LH End of Day and Historical Quotes [6-Month Lows Price GT $10]

25 Mar 26 10:05

LAST: 7.000	CHANGE: 127.00	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 269.8K
LAST: 7.000	CHG(%): 94.78	PREV: 134.000	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	7.000	7.000	7.000	7.000	269.8K
24 Mar 26	134.000	134.000	134.000	134.000	385.0K
23 Mar 26	60.000	60.000	60.000	60.000	392.2K
20 Mar 26	273.000	273.000	273.000	273.000	386.6K
19 Mar 26	275.000	275.000	275.000	275.000	387.2K
18 Mar 26	169.000	169.000	169.000	169.000	382.5K
17 Mar 26	49.000	49.000	49.000	49.000	391.4K
16 Mar 26	95.000	95.000	95.000	95.000	392.4K
13 Mar 26	180.000	180.000	180.000	180.000	390.2K
12 Mar 26	231.000	231.000	231.000	231.000	392.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000