INDEX, M6LH End of Day and Historical Quotes [6-Month Lows Price GT $10]

27 May 26 10:05

LAST: 23.00	CHANGE: 1.00	OPEN: 23.00	HIGH: 23.00	ASK: 0.00	VOLUME: 276.2K
LAST: 23.00	CHG(%): 4.17	PREV: 24.00	LOW: 23.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 May 26	23.00	23.00	23.00	23.00	276.2K
26 May 26	24.00	24.00	24.00	24.00	407.5K
22 May 26	28.00	28.00	28.00	28.00	396.6K
21 May 26	57.00	57.00	57.00	57.00	397.0K
20 May 26	98.00	98.00	98.00	98.00	387.3K
19 May 26	147.00	147.00	147.00	147.00	397.8K
18 May 26	106.00	106.00	106.00	106.00	384.7K
15 May 26	137.00	137.00	137.00	137.00	399.7K
14 May 26	66.00	66.00	66.00	66.00	392.7K
13 May 26	202.00	202.00	202.00	202.00	398.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.00