INDEX, M6LH End of Day and Historical Quotes [6-Month Lows Price GT $10]

30 Jul 26 10:55

LAST: 31.00	CHANGE: 50.00	OPEN: 31.00	HIGH: 31.00	ASK: 0.00	VOLUME: 297.2K
LAST: 31.00	CHG(%): 61.73	PREV: 81.00	LOW: 31.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	31.00	31.00	31.00	31.00	297.2K
29 Jul 26	81.00	81.00	81.00	81.00	392.4K
28 Jul 26	54.00	54.00	54.00	54.00	392.3K
27 Jul 26	26.00	26.00	26.00	26.00	387.7K
24 Jul 26	42.00	42.00	42.00	42.00	393.2K
23 Jul 26	72.00	72.00	72.00	72.00	389.5K
22 Jul 26	24.00	24.00	24.00	24.00	387.1K
21 Jul 26	42.00	42.00	42.00	42.00	394.5K
20 Jul 26	44.00	44.00	44.00	44.00	388.7K
17 Jul 26	71.00	71.00	71.00	71.00	387.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.00