INDEX, M6LL End of Day and Historical Quotes [6-Month Lows Price Lt $10]

10 Dec 25 10:05

LAST: 36.00	CHANGE: 7.00	OPEN: 36.00	HIGH: 36.00	ASK: 0.00	VOLUME: 202.8K
LAST: 36.00	CHG(%): 8.24	PREV: 85.00	LOW: 36.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	78.00	78.00	78.00	78.00	323.6K
09 Dec 25	85.00	85.00	85.00	85.00	325.7K
08 Dec 25	87.00	87.00	87.00	87.00	327.8K
05 Dec 25	58.00	58.00	58.00	58.00	324.1K
04 Dec 25	54.00	54.00	54.00	54.00	315.1K
03 Dec 25	106.00	106.00	106.00	106.00	314.3K
02 Dec 25	113.00	113.00	113.00	113.00	322.2K
01 Dec 25	76.00	76.00	76.00	76.00	331.1K
28 Nov 25	36.00	36.00	36.00	36.00	310.4K
26 Nov 25	52.00	52.00	52.00	52.00	319.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.00