INDEX, M6LL End of Day and Historical Quotes [6-Month Lows Price Lt $10]

02 Apr 26 10:05

LAST: 68.00	CHANGE: 24.00	OPEN: 68.00	HIGH: 68.00	ASK: 0.00	VOLUME: 173.3K
LAST: 68.00	CHG(%): 13.56	PREV: 177.00	LOW: 68.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	153.00	153.00	153.00	153.00	320.7K
01 Apr 26	101.00	177.00	101.00	177.00	321.5K
31 Mar 26	177.00	177.00	177.00	177.00	315.8K
30 Mar 26	471.00	471.00	471.00	471.00	325.7K
27 Mar 26	445.00	445.00	445.00	445.00	327.5K
26 Mar 26	253.00	253.00	253.00	253.00	323.8K
25 Mar 26	189.00	189.00	189.00	189.00	322.5K
24 Mar 26	238.00	238.00	238.00	238.00	322.8K
23 Mar 26	185.00	185.00	185.00	185.00	331.3K
20 Mar 26	382.00	382.00	382.00	382.00	330.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.00