M6LL6-Month Lows Price Lt $1007/15/25 15:07
LAST:

 41.00		CHANGE:
 13.00		OPEN:
41.00		HIGH:
41.00		ASK:
0.00		VOLUME:
310,000
CHANGE(%):
24.07		PREV:
54.00		LOW:
41.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2541.0041.0041.0041.00310,0000
07/14/2554.0054.0054.0054.00323,3000
07/11/2537.0037.0037.0037.00319,5000
07/10/2519.0019.0019.0019.00321,1000
07/09/2526.0026.0026.0026.00317,6000
07/08/2534.0034.0034.0034.00315,3000
07/07/2542.0042.0042.0042.00322,7000
07/03/2514.0014.0014.0014.00303,5000
07/02/2536.0036.0036.0036.00317,6000
07/01/2561.0061.0061.0061.00310,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 1,094.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26