M6LL6-Month Lows Price Lt $1007/02/2020
LAST:

 12.00
CHANGE:
 5.00
OPEN:
12.00
HIGH:
12.00
ASK:
0.00
VOLUME:
308,400
CHANGE(%):
71.43
PREV:
7.00
LOW:
12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2012.0012.0012.0012.00308,4000
07/01/207.007.007.007.00288,9000
06/30/2012.0012.0012.0012.00298,9000
06/29/2018.0018.0018.0018.00298,8000
06/26/2035.0035.0035.0035.00301,1000
06/25/2019.0019.0019.0019.00299,8000
06/24/2023.0023.0023.0023.00298,7000
06/23/207.007.007.007.00301,2000
06/22/207.007.007.007.00294,9000
06/19/205.005.005.005.00295,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,389.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83