INDEX, M6LL End of Day and Historical Quotes [6-Month Lows Price Lt $10]

24 Oct 2025

LAST: 41.00	CHANGE: 37.00	OPEN: 41.00	HIGH: 41.00	ASK: 0.00	VOLUME: 323.4K
LAST: 41.00	CHG(%): 47.44	PREV: 78.00	LOW: 41.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	41.00	41.00	41.00	41.00	323.4K
23 Oct 25	78.00	78.00	78.00	78.00	320.0K
22 Oct 25	136.00	136.00	136.00	136.00	322.8K
21 Oct 25	71.00	71.00	71.00	71.00	327.3K
20 Oct 25	69.00	69.00	69.00	69.00	330.9K
17 Oct 25	129.00	129.00	129.00	129.00	327.1K
16 Oct 25	92.00	92.00	92.00	92.00	329.1K
15 Oct 25	45.00	45.00	45.00	45.00	332.1K
14 Oct 25	97.00	97.00	97.00	97.00	336.1K
13 Oct 25	115.00	115.00	115.00	115.00	324.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.00