M6LQ6-Month Lows Nasdaq06/30/25 16:46
LAST:

 70.00		CHANGE:
 8.00		OPEN:
70.00		HIGH:
70.00		ASK:
0.00		VOLUME:
310,900
CHANGE(%):
12.90		PREV:
62.00		LOW:
70.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2570.0070.0070.0070.00310,9000
06/27/2562.0062.0062.0062.00309,5000
06/26/2571.0071.0071.0071.00309,7000
06/25/2567.0067.0067.0067.00308,6000
06/24/2560.0060.0060.0060.00309,3000
06/23/25138.00138.00138.00138.00310,5000
06/20/25113.00113.00113.00113.00309,0000
06/19/25106.00106.00106.00106.0000
06/18/25106.00106.00106.00106.00307,6000
06/17/25120.00120.00120.00120.00308,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 1,415.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87