INDEX, M6LQ End of Day and Historical Quotes [6-Month Lows Nasdaq]

31 Jul 26 10:12

LAST: 27.00	CHANGE: 8.00	OPEN: 27.00	HIGH: 27.00	ASK: 0.00	VOLUME: 238.5K
LAST: 27.00	CHG(%): 5.80	PREV: 138.00	LOW: 27.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	130.00	130.00	130.00	130.00	303.9K
30 Jul 26	138.00	138.00	138.00	138.00	304.4K
29 Jul 26	251.00	251.00	251.00	251.00	304.5K
28 Jul 26	222.00	222.00	222.00	222.00	304.7K
27 Jul 26	165.00	165.00	165.00	165.00	304.7K
24 Jul 26	217.00	217.00	217.00	217.00	301.7K
23 Jul 26	195.00	195.00	195.00	195.00	303.8K
22 Jul 26	113.00	113.00	113.00	113.00	304.9K
21 Jul 26	118.00	118.00	118.00	118.00	305.3K
20 Jul 26	192.00	192.00	192.00	192.00	305.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.00