M6LQ6-Month Lows Nasdaq05/22/2020
LAST:

 9.000
CHANGE:
 4.00
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
257,500
CHANGE(%):
80.00
PREV:
5.000
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/209.0009.0009.0009.000257,5000
05/21/205.0005.0005.0005.000257,7000
05/20/2010.00010.00010.00010.000258,0000
05/19/205.0005.0005.0005.000257,6000
05/18/209.0009.0009.0009.000258,5000
05/15/2018.00018.00018.00018.000253,9000
05/14/20117.000117.000117.000117.000257,9000
05/13/2089.00089.00089.00089.000257,3000
05/12/2039.00039.00039.00039.000256,3000
05/11/2012.00012.00012.00012.000258,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 1,751.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83