INDEX, M6LV End of Day and Historical Quotes [6-Month Lows Volume GT 100K]

09 Dec 25 10:05

LAST: 14.00	CHANGE: 14.00	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 82.3K
LAST: 14.00	CHG(%): 11.29	PREV: 124.00	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	110.00	110.00	110.00	110.00	429.5K
08 Dec 25	124.00	124.00	124.00	124.00	438.9K
05 Dec 25	83.00	83.00	83.00	83.00	430.5K
04 Dec 25	65.00	65.00	65.00	65.00	419.7K
03 Dec 25	96.00	96.00	96.00	96.00	423.2K
02 Dec 25	96.00	96.00	96.00	96.00	422.2K
01 Dec 25	64.00	64.00	64.00	64.00	439.8K
28 Nov 25	17.00	17.00	17.00	17.00	375.0K
26 Nov 25	39.00	39.00	39.00	39.00	424.4K
25 Nov 25	81.00	81.00	81.00	81.00	434.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00