M6LV6-Month Lows Volume GT 100K07/10/2020
LAST:

 16.00
CHANGE:
 11.00
OPEN:
16.00
HIGH:
16.00
ASK:
0.00
VOLUME:
374,800
CHANGE(%):
40.74
PREV:
27.00
LOW:
16.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2016.0016.0016.0016.00374,8000
07/09/2027.0027.0027.0027.00386,8000
07/08/2018.0018.0018.0018.00385,0000
07/07/209.009.009.009.00385,0000
07/06/2012.0012.0012.0012.00388,9000
07/03/2011.0011.0011.0011.0000
07/02/2011.0011.0011.0011.00380,5000
07/01/207.007.007.007.00378,0000
06/30/2013.0013.0013.0013.00394,5000
06/29/2016.0016.0016.0016.00390,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,816.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83