INDEX, M6LV End of Day and Historical Quotes [6-Month Lows Volume GT 100K]

22 Sep 26 10:02

LAST: 13.00	CHANGE: 56.00	OPEN: 13.00	HIGH: 13.00	ASK: 0.00	VOLUME: 54.3K
LAST: 13.00	CHG(%): 25.45	PREV: 220.00	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	164.00	164.00	164.00	164.00	435.0K
21 Sep 26	220.00	220.00	220.00	220.00	438.8K
18 Sep 26	313.00	313.00	313.00	313.00	450.4K
17 Sep 26	171.00	171.00	171.00	171.00	438.2K
16 Sep 26	344.00	344.00	344.00	344.00	424.2K
15 Sep 26	372.00	372.00	372.00	372.00	431.1K
14 Sep 26	282.00	282.00	282.00	282.00	428.6K
11 Sep 26	214.00	214.00	214.00	214.00	425.9K
10 Sep 26	311.00	311.00	311.00	311.00	429.4K
09 Sep 26	230.00	230.00	230.00	230.00	426.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00