EODData

INDEX, M6LV: 6-Month Lows Volume GT 100K

17 Oct 2025
LAST:

159.0

CHANGE:
 25.00
OPEN:
159.0
HIGH:
159.0
ASK:
0.0
VOLUME:
438.7K
CHG(%):
13.59
PREV:
184.0
LOW:
159.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25159.0159.0159.0159.0438.7K
16 Oct 25184.0184.0184.0184.0449.7K
15 Oct 2569.069.069.069.0447.5K
14 Oct 25175.0175.0175.0175.0455.3K
13 Oct 25192.0192.0192.0192.0440.1K
10 Oct 25290.0290.0290.0290.0465.5K
09 Oct 25132.0132.0132.0132.0444.8K
08 Oct 25101.0101.0101.0101.0445.0K
07 Oct 25123.0123.0123.0123.0445.1K
06 Oct 2591.091.091.091.0453.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:155.802.1%
MA10:151.604.9%
MA20:122.8029.5%
MA50:92.1072.6%
MA100:83.7789.8%
MA200:173.969.4%
STO9:40.72
STO14:48.43
RSI14:53.72
WPR14:-51.57
MTM14:49.00
ROC14:0.45 
ATR:52.79 
Week High:290.0082.4%
Week Low:69.00130.4%
Month High:290.0082.4%
Month Low:36.009.4%
Year High:2,098.001,219.5%
Year Low:15.00960.0%