M6LV6-Month Lows Volume GT 100K10/11/2019
LAST:

 64.00
CHANGE:
 123.00
OPEN:
64.00
HIGH:
64.00
ASK:
0.00
VOLUME:
339,100
CHANGE(%):
65.78
PREV:
187.00
LOW:
64.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1964.0064.0064.0064.00339,1000
10/10/19187.00187.00187.00187.00328,9000
10/09/19180.00180.00180.00180.00319,5000
10/08/19244.00244.00244.00244.00330,8000
10/07/1993.0093.0093.0093.00329,3000
10/04/1997.0097.0097.0097.00323,4000
10/03/19250.00250.00250.00250.00334,3000
10/02/19331.00331.00331.00331.00347,3000
10/01/19203.00203.00203.00203.00342,5000
09/30/19161.00161.00161.00161.00342,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 1,739.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83