INDEX, M6LV End of Day and Historical Quotes [6-Month Lows Volume GT 100K]

18 Nov 25 10:06

LAST: 59.00	CHANGE: 29.00	OPEN: 59.00	HIGH: 59.00	ASK: 0.00	VOLUME: 68.4K
LAST: 59.00	CHG(%): 5.46	PREV: 531.00	LOW: 59.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	560.00	560.00	560.00	560.00	434.9K
17 Nov 25	531.00	531.00	531.00	531.00	432.6K
14 Nov 25	402.00	402.00	402.00	402.00	424.6K
13 Nov 25	294.00	294.00	294.00	294.00	431.2K
12 Nov 25	126.00	126.00	126.00	126.00	427.7K
11 Nov 25	138.00	138.00	138.00	138.00	418.8K
10 Nov 25	175.00	175.00	175.00	175.00	434.8K
07 Nov 25	447.00	447.00	447.00	447.00	435.5K
06 Nov 25	403.00	403.00	403.00	403.00	433.7K
05 Nov 25	262.00	262.00	262.00	262.00	427.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.00