INDEX, M6LV End of Day and Historical Quotes [6-Month Lows Volume GT 100K]

02 Apr 26 10:05

LAST: 40.00	CHANGE: 14.00	OPEN: 40.00	HIGH: 40.00	ASK: 0.00	VOLUME: 75.2K
LAST: 40.00	CHG(%): 8.00	PREV: 175.00	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	189.00	189.00	189.00	189.00	425.3K
01 Apr 26	115.00	175.00	115.00	175.00	437.9K
31 Mar 26	175.00	175.00	175.00	175.00	433.7K
30 Mar 26	533.00	533.00	533.00	533.00	442.5K
27 Mar 26	574.00	574.00	574.00	574.00	432.9K
26 Mar 26	258.00	258.00	258.00	258.00	431.3K
25 Mar 26	227.00	227.00	227.00	227.00	433.9K
24 Mar 26	308.00	308.00	308.00	308.00	440.8K
23 Mar 26	173.00	173.00	173.00	173.00	456.1K
20 Mar 26	540.00	540.00	540.00	540.00	466.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.00