INDEX, M6LV End of Day and Historical Quotes [6-Month Lows Volume GT 100K]

08 Sep 26 10:11

LAST: 22.00	CHANGE: 58.00	OPEN: 22.00	HIGH: 22.00	ASK: 0.00	VOLUME: 94.3K
LAST: 22.00	CHG(%): 73.42	PREV: 79.00	LOW: 22.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	137.00	137.00	137.00	137.00	443.1K
04 Sep 26	79.00	79.00	79.00	79.00	405.4K
03 Sep 26	140.00	140.00	140.00	140.00	420.5K
02 Sep 26	172.00	172.00	172.00	172.00	433.2K
01 Sep 26	228.00	228.00	228.00	228.00	427.3K
31 Aug 26	197.00	197.00	197.00	197.00	430.9K
28 Aug 26	116.00	116.00	116.00	116.00	414.5K
27 Aug 26	107.00	107.00	107.00	107.00	428.1K
26 Aug 26	79.00	79.00	79.00	79.00	421.8K
25 Aug 26	98.00	98.00	98.00	98.00	423.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.00