INDEX, M6LV End of Day and Historical Quotes [6-Month Lows Volume GT 100K]

16 Jun 26 10:05

LAST: 18.00	CHANGE: 32.00	OPEN: 18.00	HIGH: 18.00	ASK: 0.00	VOLUME: 79.4K
LAST: 18.00	CHG(%): 30.19	PREV: 106.00	LOW: 18.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	138.00	138.00	138.00	138.00	451.9K
15 Jun 26	106.00	106.00	106.00	106.00	448.4K
12 Jun 26	111.00	111.00	111.00	111.00	441.0K
11 Jun 26	251.00	251.00	251.00	251.00	451.5K
10 Jun 26	227.00	227.00	227.00	227.00	437.3K
09 Jun 26	266.00	266.00	266.00	266.00	461.2K
08 Jun 26	223.00	223.00	223.00	223.00	447.6K
05 Jun 26	227.00	227.00	227.00	227.00	449.8K
04 Jun 26	128.00	128.00	128.00	128.00	441.1K
03 Jun 26	214.00	214.00	214.00	214.00	443.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.00