INDEX, M6LV End of Day and Historical Quotes [6-Month Lows Volume GT 100K]

01 May 26 10:05

LAST: 13.00	CHANGE: 103.00	OPEN: 13.00	HIGH: 13.00	ASK: 0.00	VOLUME: 83.2K
LAST: 13.00	CHG(%): 88.79	PREV: 116.00	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	13.00	13.00	13.00	13.00	83.2K
30 Apr 26	116.00	116.00	116.00	116.00	438.6K
29 Apr 26	159.00	159.00	159.00	159.00	429.0K
28 Apr 26	103.00	103.00	103.00	103.00	423.0K
27 Apr 26	79.00	79.00	79.00	79.00	434.2K
24 Apr 26	97.00	97.00	97.00	97.00	422.1K
23 Apr 26	119.00	119.00	119.00	119.00	434.1K
22 Apr 26	57.00	57.00	57.00	57.00	429.6K
21 Apr 26	63.00	63.00	63.00	63.00	433.3K
20 Apr 26	35.00	35.00	35.00	35.00	435.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00