M6LV6-Month Lows Volume GT 100K07/15/25 16:29
LAST:

 75.00		CHANGE:
 4.00		OPEN:
75.00		HIGH:
75.00		ASK:
0.00		VOLUME:
408,000
CHANGE(%):
5.63		PREV:
71.00		LOW:
75.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2575.0075.0075.0075.00408,0000
07/14/2571.0071.0071.0071.00427,1000
07/11/2555.0055.0055.0055.00416,7000
07/10/2536.0036.0036.0036.00421,7000
07/09/2532.0032.0032.0032.00418,4000
07/08/2535.0035.0035.0035.00427,2000
07/07/2547.0047.0047.0047.00430,2000
07/03/2515.0015.0015.0015.00375,3000
07/02/2539.0039.0039.0039.00430,3000
07/01/2552.0052.0052.0052.00419,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 2,098.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26