INDEX, M6LV End of Day and Historical Quotes [6-Month Lows Volume GT 100K]

13 Mar 26 10:05

LAST: 25.00	CHANGE: 349.00	OPEN: 25.00	HIGH: 25.00	ASK: 0.00	VOLUME: 71.5K
LAST: 25.00	CHG(%): 93.32	PREV: 374.00	LOW: 25.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	25.00	25.00	25.00	25.00	71.5K
12 Mar 26	374.00	374.00	374.00	374.00	443.5K
11 Mar 26	196.00	196.00	196.00	196.00	429.0K
10 Mar 26	123.00	123.00	123.00	123.00	446.5K
09 Mar 26	435.00	435.00	435.00	435.00	452.3K
06 Mar 26	283.00	283.00	283.00	283.00	436.5K
05 Mar 26	138.00	138.00	138.00	138.00	423.5K
04 Mar 26	71.00	71.00	71.00	71.00	435.1K
03 Mar 26	303.00	303.00	303.00	303.00	443.1K
02 Mar 26	246.00	246.00	246.00	246.00	442.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.00