INDEX, M6LX End of Day and Historical Quotes [6-Month Lows Overall]

17 Aug 26 10:11

LAST: 49.00	CHANGE: 44.00	OPEN: 49.00	HIGH: 49.00	ASK: 0.00	VOLUME: 464.0K
LAST: 49.00	CHG(%): 37.61	PREV: 117.00	LOW: 49.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	161.00	161.00	161.00	161.00	515.4K
14 Aug 26	117.00	117.00	117.00	117.00	513.7K
13 Aug 26	123.00	123.00	123.00	123.00	514.2K
12 Aug 26	132.00	132.00	132.00	132.00	513.2K
11 Aug 26	133.00	133.00	133.00	133.00	513.8K
10 Aug 26	125.00	125.00	125.00	125.00	515.5K
07 Aug 26	117.00	117.00	117.00	117.00	513.3K
06 Aug 26	127.00	127.00	127.00	127.00	511.8K
05 Aug 26	121.00	121.00	121.00	121.00	511.5K
04 Aug 26	99.00	99.00	99.00	99.00	513.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.00