EODData

INDEX, M6LX: 6-Month Lows Overall

07 Apr 26 11:23
LAST:

121.0

CHANGE:
 38.00
OPEN:
121.0
HIGH:
121.0
ASK:
0.0
VOLUME:
489.1K
CHG(%):
45.78
PREV:
83.0
LOW:
121.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26121.0121.0121.0121.0489.1K
06 Apr 2683.083.083.083.0511.9K
02 Apr 26240.0240.0240.0240.0510.4K
01 Apr 26149.0242.0149.0242.0511.7K
31 Mar 26242.0242.0242.0242.0514.1K
30 Mar 26674.0674.0674.0674.0513.3K
27 Mar 26701.0701.0701.0701.0513.5K
26 Mar 26346.0346.0346.0346.0514.0K
25 Mar 26288.0288.0288.0288.0513.0K
24 Mar 26372.0372.0372.0372.0510.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:185.6053.4%
MA10:330.90173.5%
MA20:352.35191.2%
MA50:338.96180.1%
MA100:282.99133.9%
MA200:208.7472.5%
STO9:6.15 
STO14:6.15 
RSI14:47.99
WPR14:-93.85 
MTM14:-313.00
ROC14:-0.72 
ATR:159.36 
Week High:242.00100.0%
Week Low:83.0045.8%
Month High:701.00479.3%
Month Low:83.0072.5%
Year High:2,440.001,916.5%
Year Low:20.00505.0%
Volatility:701.22