INDEX, M6LX End of Day and Historical Quotes [6-Month Lows Overall]

07 Jul 26 10:05

LAST: 34.00	CHANGE: 81.00	OPEN: 34.00	HIGH: 34.00	ASK: 0.00	VOLUME: 418.8K
LAST: 34.00	CHG(%): 70.43	PREV: 115.00	LOW: 34.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	34.00	34.00	34.00	34.00	418.8K
06 Jul 26	115.00	115.00	115.00	115.00	517.0K
02 Jul 26	78.00	78.00	78.00	78.00	510.5K
01 Jul 26	96.00	96.00	96.00	96.00	512.4K
30 Jun 26	183.00	183.00	183.00	183.00	513.7K
29 Jun 26	188.00	188.00	188.00	188.00	513.2K
26 Jun 26	259.00	259.00	259.00	259.00	514.2K
25 Jun 26	355.00	355.00	355.00	355.00	512.3K
24 Jun 26	283.00	283.00	283.00	283.00	514.6K
23 Jun 26	265.00	265.00	265.00	265.00	514.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.00