M6LX6-Month Lows Overall07/06/2020
LAST:

 13.00
CHANGE:
 1.00
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
467,900
CHANGE(%):
8.33
PREV:
12.00
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/2013.0013.0013.0013.00467,9000
07/03/2012.0012.0012.0012.0000
07/02/2012.0012.0012.0012.00465,5000
07/01/208.008.008.008.00465,1000
06/30/2014.0014.0014.0014.00467,9000
06/29/2023.0023.0023.0023.00468,0000
06/26/2049.0049.0049.0049.00468,6000
06/25/2025.0025.0025.0025.00468,1000
06/24/2026.0026.0026.0026.00468,2000
06/23/207.007.007.007.00469,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,450.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83