M6LX6-Month Lows Overall10/16/2019
LAST:

 124.0
CHANGE:
 0.00
OPEN:
124.0
HIGH:
124.0
ASK:
0.0
VOLUME:
462,800
CHANGE(%):
0.00
PREV:
124.0
LOW:
124.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19124.0124.0124.0124.0462,8000
10/15/19124.0124.0124.0124.0464,2000
10/14/19191.0191.0191.0191.0461,1000
10/11/19116.0116.0116.0116.0464,1000
10/10/19260.0260.0260.0260.0462,6000
10/09/19260.0260.0260.0260.0462,0000
10/08/19330.0330.0330.0330.0462,2000
10/07/19152.0152.0152.0152.0464,9000
10/04/19156.0156.0156.0156.0463,5000
10/03/19343.0343.0343.0343.0464,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 2,298.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83