INDEX, M6LX End of Day and Historical Quotes [6-Month Lows Overall]

26 May 26 10:05

LAST: 34.00	CHANGE: 79.00	OPEN: 34.00	HIGH: 34.00	ASK: 0.00	VOLUME: 449.6K
LAST: 34.00	CHG(%): 69.91	PREV: 113.00	LOW: 34.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 May 26	98.00	98.00	98.00	98.00	516.8K
22 May 26	113.00	113.00	113.00	113.00	511.7K
21 May 26	173.00	173.00	173.00	173.00	511.0K
20 May 26	257.00	257.00	257.00	257.00	511.3K
19 May 26	368.00	368.00	368.00	368.00	510.6K
18 May 26	299.00	299.00	299.00	299.00	511.1K
15 May 26	305.00	305.00	305.00	305.00	511.8K
14 May 26	194.00	194.00	194.00	194.00	512.3K
13 May 26	367.00	367.00	367.00	367.00	512.4K
12 May 26	285.00	285.00	285.00	285.00	512.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.00