INDEX, M6LZ End of Day and Historical Quotes [6-Month Lows Russell 3000]

02 Oct 26 10:13

LAST: 54.00	CHANGE: 300.00	OPEN: 54.00	HIGH: 54.00	ASK: 0.00	VOLUME: 251.5K
LAST: 54.00	CHG(%): 84.75	PREV: 354.00	LOW: 54.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	54.00	54.00	54.00	54.00	251.5K
01 Oct 26	354.00	354.00	354.00	354.00	255.6K
30 Sep 26	209.00	209.00	209.00	209.00	255.6K
29 Sep 26	214.00	214.00	214.00	214.00	255.7K
28 Sep 26	238.00	238.00	238.00	238.00	255.8K
25 Sep 26	190.00	190.00	190.00	190.00	255.8K
24 Sep 26	279.00	279.00	279.00	279.00	255.8K
23 Sep 26	212.00	212.00	212.00	212.00	255.9K
22 Sep 26	80.00	80.00	80.00	80.00	256.0K
21 Sep 26	139.00	139.00	139.00	139.00	256.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.00