M6LZ6-Month Lows Russell 300005/22/2020
LAST:

 2.000
CHANGE:
 1.99
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
283,600
CHANGE(%):
19900.00
PREV:
0.010
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/202.0002.0002.0002.000283,6000
05/21/200.0100.0100.0100.010283,6000
05/20/204.0004.0004.0004.000283,8000
05/19/206.0006.0006.0006.000283,8000
05/18/201.0001.0001.0001.000283,9000
05/15/2013.00013.00013.00013.000283,7000
05/14/20170.000170.000170.000170.000283,6000
05/13/20118.000118.000118.000118.000283,7000
05/12/2040.00040.00040.00040.000284,0000
05/11/2013.00013.00013.00013.000283,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,296.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83