INDEX, M6LZ End of Day and Historical Quotes [6-Month Lows Russell 3000]

21 Oct 26 10:02

LAST: 16.00	CHANGE: 51.00	OPEN: 16.00	HIGH: 16.00	ASK: 0.00	VOLUME: 213.3K
LAST: 16.00	CHG(%): 34.69	PREV: 147.00	LOW: 16.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	96.00	96.00	96.00	96.00	257.4K
20 Oct 26	147.00	147.00	147.00	147.00	257.5K
19 Oct 26	168.00	168.00	168.00	168.00	257.5K
16 Oct 26	152.00	152.00	152.00	152.00	257.6K
15 Oct 26	211.00	211.00	211.00	211.00	257.8K
14 Oct 26	368.00	368.00	368.00	368.00	257.9K
13 Oct 26	214.00	214.00	214.00	214.00	257.9K
12 Oct 26	144.00	144.00	144.00	144.00	257.9K
09 Oct 26	97.00	97.00	97.00	97.00	257.7K
08 Oct 26	221.00	221.00	221.00	221.00	257.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.00