INDEX, M6LZ End of Day and Historical Quotes [6-Month Lows Russell 3000]

23 Jun 26 10:05

LAST: 19.00	CHANGE: 65.00	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 235.5K
LAST: 19.00	CHG(%): 61.32	PREV: 106.00	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	41.00	41.00	41.00	41.00	254.0K
22 Jun 26	106.00	106.00	106.00	106.00	254.0K
18 Jun 26	98.00	98.00	98.00	98.00	254.1K
17 Jun 26	80.00	80.00	80.00	80.00	254.2K
16 Jun 26	33.00	33.00	33.00	33.00	253.9K
15 Jun 26	31.00	31.00	31.00	31.00	254.0K
12 Jun 26	30.00	30.00	30.00	30.00	254.1K
11 Jun 26	103.00	103.00	103.00	103.00	254.2K
10 Jun 26	74.00	74.00	74.00	74.00	254.3K
09 Jun 26	67.00	67.00	67.00	67.00	254.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00