INDEX, M6LZ End of Day and Historical Quotes [6-Month Lows Russell 3000]

02 Jul 26 10:05

LAST: 2.000	CHANGE: 5.00	OPEN: 2.000	HIGH: 2.000	ASK: 0.000	VOLUME: 246.7K
LAST: 2.000	CHG(%): 17.86	PREV: 28.000	LOW: 2.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	23.000	23.000	23.000	23.000	257.1K
01 Jul 26	28.000	28.000	28.000	28.000	257.1K
30 Jun 26	63.000	63.000	63.000	63.000	253.6K
29 Jun 26	59.000	59.000	59.000	59.000	253.6K
26 Jun 26	46.000	46.000	46.000	46.000	253.7K
25 Jun 26	92.000	92.000	92.000	92.000	253.8K
24 Jun 26	55.000	55.000	55.000	55.000	253.9K
23 Jun 26	41.000	41.000	41.000	41.000	254.0K
22 Jun 26	106.000	106.000	106.000	106.000	254.0K
18 Jun 26	98.000	98.000	98.000	98.000	254.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.000