MADB52-Week Hi-Lo S&P 500 Materials10/17/2019
LAST:

 2.000
CHANGE:
 1.00
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
2,800
CHANGE(%):
100.00
PREV:
1.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/192.0002.0002.0002.0002,8000
10/16/191.0001.0001.0001.0002,8000
10/15/190.0100.0100.0100.0102,8000
10/14/190.0100.0100.0100.0102,8000
10/11/192.0002.0002.0002.0002,8000
10/10/190.0100.0100.0100.0102,8000
10/09/190.0100.0100.0100.0102,8000
10/08/19-1.000-1.000-1.000-1.0002,8000
10/07/190.0100.0100.0100.0102,8000
10/04/190.0100.0100.0100.0102,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-12.00 - 6.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83